20508 百度花旗六四购Ａ (认购证)
按盘价 
0.465 -0.035 (-7.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.500 | 155.500 | 0 | 665,000 | 1.110 | ||||
| 28/01/2026 | 0.500 | 156.100 | 0 | 665,000 | 1.110 | ||||
| 27/01/2026 | 0.500 | 155.200 | 50,000 | 665,000 | 1.110 | 50,000 | 0.500 | ||
| 26/01/2026 | 0.510 | 155.500 | 0 | 715,000 | 1.190 | ||||
| 23/01/2026 | 0.570 | 160.500 | 0 | 715,000 | 1.190 | ||||
| 22/01/2026 | 0.570 | 160.000 | 50,000 | 715,000 | 1.190 | ||||
| 21/01/2026 | 0.485 | 153.700 | 0 | 715,000 | 1.190 | ||||
| 20/01/2026 | 0.415 | 148.800 | 0 | 715,000 | 1.190 | ||||
| 19/01/2026 | 0.410 | 147.400 | 90,000 | 715,000 | 1.190 | 45,000 | 0.425 | 45,000 | 0.410 |
| 16/01/2026 | 0.380 | 145.600 | 0 | 715,000 | 1.190 | ||||
| 15/01/2026 | 0.400 | 146.200 | 390,000 | 715,000 | 1.190 | 197,500 | 0.393 | 142,500 | 0.390 |
| 14/01/2026 | 0.380 | 145.100 | 415,000 | 770,000 | 1.280 | 222,500 | 0.370 | 192,500 | 0.370 |
| 13/01/2026 | 0.350 | 142.400 | 35,000 | 800,000 | 1.330 | ||||
| 12/01/2026 | 0.370 | 144.700 | 595,000 | 800,000 | 1.330 | 297,500 | 0.329 | 287,500 | 0.326 |
| 09/01/2026 | 0.290 | 137.400 | 600,000 | 810,000 | 1.350 | 70,000 | 0.301 | 317,500 | 0.294 |
| 08/01/2026 | 0.335 | 140.300 | 315,000 | 562,500 | 0.940 | 300,000 | 0.333 | ||
| 07/01/2026 | 0.395 | 145.100 | 175,000 | 262,500 | 0.440 | 80,000 | 0.410 | 80,000 | 0.410 |
| 06/01/2026 | 0.405 | 145.900 | 262,500 | 262,500 | 0.440 | 132,500 | 0.414 | 80,000 | 0.410 |
| 05/01/2026 | 0.370 | 143.400 | 597,500 | 315,000 | 0.530 | 197,500 | 0.381 | 395,000 | 0.379 |
| 02/01/2026 | 0.370 | 143.800 | 432,500 | 117,500 | 0.200 | 245,000 | 0.351 | 120,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 11:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |