20527 友邦國君六二購Ａ (认购证)
按盘价 
0.032 +0.014 (+77.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.018 | 88.850 | 102,000 | 29.830 | 92,000 | 0.014 | ||
| 27/01/2026 | 0.012 | 86.450 | 8,000 | 31.931 | ||||
| 26/01/2026 | 0.014 | 83.050 | 0 | 39.465 | ||||
| 23/01/2026 | 0.014 | 83.050 | 0 | 37.260 | ||||
| 22/01/2026 | 0.014 | 82.500 | 0 | 37.703 | ||||
| 21/01/2026 | 0.014 | 82.850 | 0 | 36.371 | ||||
| 20/01/2026 | 0.014 | 82.850 | 0 | 35.768 | ||||
| 19/01/2026 | 0.014 | 82.950 | 0 | 35.005 | ||||
| 16/01/2026 | 0.014 | 83.550 | 130,000 | 32.353 | 120,000 | 0.015 | ||
| 15/01/2026 | 0.018 | 84.850 | 538,000 | 31.049 | 200,000 | 0.024 | 280,000 | 0.026 |
| 14/01/2026 | 0.019 | 84.700 | 62,000 | 31.228 | 52,000 | 0.019 | ||
| 13/01/2026 | 0.022 | 84.400 | 130,000 | 32.282 | ||||
| 12/01/2026 | 0.020 | 83.700 | 2,566,000 | 32.498 | 1,456,000 | 0.020 | 956,000 | 0.019 |
| 09/01/2026 | 0.031 | 84.300 | 2,702,000 | 33.243 | 1,272,000 | 0.023 | 1,430,000 | 0.022 |
| 08/01/2026 | 0.026 | 83.850 | 49,516,000 | 32.385 | 24,954,000 | 0.027 | 24,476,000 | 0.027 |
| 07/01/2026 | 0.042 | 85.950 | 33,300,000 | 31.750 | 16,350,000 | 0.039 | 16,900,000 | 0.039 |
| 06/01/2026 | 0.045 | 86.050 | 129,800,000 | 31.778 | 64,710,000 | 0.041 | 65,090,000 | 0.041 |
| 05/01/2026 | 0.032 | 83.900 | 128,700,000 | 32.690 | 64,400,000 | 0.033 | 64,200,000 | 0.033 |
| 02/01/2026 | 0.033 | 83.300 | 1,826,000 | 32.917 | 1,410,000 | 0.022 | 100,000 | 0.019 |
| 31/12/2025 | 0.019 | 79.900 | 34,980,000 | 34.072 | 17,700,000 | 0.021 | 17,280,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |