20527 友邦国君六二购Ａ (认购证)
按盘价 
0.025 +0.007 (+38.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.018 | 88.850 | 102,000 | 8,466,000 | 12.094 | 92,000 | 0.014 | ||
| 27/01/2026 | 0.012 | 86.450 | 8,000 | 8,558,000 | 12.226 | ||||
| 26/01/2026 | 0.014 | 83.050 | 0 | 8,558,000 | 12.226 | ||||
| 23/01/2026 | 0.014 | 83.050 | 0 | 8,558,000 | 12.226 | ||||
| 22/01/2026 | 0.014 | 82.500 | 0 | 8,558,000 | 12.226 | ||||
| 21/01/2026 | 0.014 | 82.850 | 0 | 8,558,000 | 12.226 | ||||
| 20/01/2026 | 0.014 | 82.850 | 0 | 8,558,000 | 12.226 | ||||
| 19/01/2026 | 0.014 | 82.950 | 0 | 8,558,000 | 12.226 | ||||
| 16/01/2026 | 0.014 | 83.550 | 130,000 | 8,558,000 | 12.226 | 120,000 | 0.015 | ||
| 15/01/2026 | 0.018 | 84.850 | 538,000 | 8,678,000 | 12.397 | 200,000 | 0.024 | 280,000 | 0.026 |
| 14/01/2026 | 0.019 | 84.700 | 62,000 | 8,598,000 | 12.283 | 52,000 | 0.019 | ||
| 13/01/2026 | 0.022 | 84.400 | 130,000 | 8,650,000 | 12.357 | ||||
| 12/01/2026 | 0.020 | 83.700 | 2,566,000 | 8,650,000 | 12.357 | 1,456,000 | 0.020 | 956,000 | 0.019 |
| 09/01/2026 | 0.031 | 84.300 | 2,702,000 | 9,150,000 | 13.071 | 1,272,000 | 0.023 | 1,430,000 | 0.022 |
| 08/01/2026 | 0.026 | 83.850 | 49,516,000 | 8,992,000 | 12.846 | 24,954,000 | 0.027 | 24,476,000 | 0.027 |
| 07/01/2026 | 0.042 | 85.950 | 33,300,000 | 9,470,000 | 13.529 | 16,350,000 | 0.039 | 16,900,000 | 0.039 |
| 06/01/2026 | 0.045 | 86.050 | 129,800,000 | 8,920,000 | 12.743 | 64,710,000 | 0.041 | 65,090,000 | 0.041 |
| 05/01/2026 | 0.032 | 83.900 | 128,700,000 | 8,540,000 | 12.200 | 64,400,000 | 0.033 | 64,200,000 | 0.033 |
| 02/01/2026 | 0.033 | 83.300 | 1,826,000 | 8,740,000 | 12.486 | 1,410,000 | 0.022 | 100,000 | 0.019 |
| 31/12/2025 | 0.019 | 79.900 | 34,980,000 | 10,050,000 | 14.357 | 17,700,000 | 0.021 | 17,280,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |