20544 中移匯豐五四購Ａ (认购证)
按盘价 
0.193 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.193 | 75.700 | 0 | 21.327 | ||||
| 27/01/2025 | 0.193 | 75.900 | 0 | 16.093 | ||||
| 24/01/2025 | 0.182 | 75.300 | 0 | 16.111 | ||||
| 23/01/2025 | 0.181 | 74.850 | 0 | 22.876 | ||||
| 22/01/2025 | 0.183 | 75.000 | 0 | 22.175 | ||||
| 21/01/2025 | 0.187 | 75.400 | 0 | 18.897 | ||||
| 20/01/2025 | 0.187 | 75.400 | 0 | 18.655 | ||||
| 17/01/2025 | 0.186 | 75.100 | 0 | 21.819 | ||||
| 16/01/2025 | 0.188 | 75.350 | 0 | 19.589 | ||||
| 15/01/2025 | 0.175 | 74.500 | 200,000 | 21.150 | 200,000 | 0.174 | ||
| 14/01/2025 | 0.174 | 74.300 | 2,700,000 | 22.337 | 1,600,000 | 0.172 | 750,000 | 0.167 |
| 13/01/2025 | 0.167 | 74.150 | 2,225,000 | 19.240 | 1,300,000 | 0.171 | 900,000 | 0.166 |
| 10/01/2025 | 0.176 | 74.800 | 6,525,000 | 16.152 | 2,500,000 | 0.185 | 4,000,000 | 0.180 |
| 09/01/2025 | 0.189 | 75.250 | 0 | 20.126 | ||||
| 08/01/2025 | 0.193 | 75.300 | 0 | 22.134 | ||||
| 07/01/2025 | 0.192 | 75.600 | 900,000 | 16.257 | 450,000 | 0.187 | 450,000 | 0.186 |
| 06/01/2025 | 0.203 | 75.900 | 0 | 21.081 | ||||
| 03/01/2025 | 0.203 | 75.850 | 0 | 21.154 | ||||
| 02/01/2025 | 0.198 | 75.600 | 525,000 | 20.605 | 525,000 | 0.201 | ||
| 31/12/2024 | 0.215 | 76.600 | 300,000 | 19.076 | 150,000 | 0.218 | 150,000 | 0.218 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |