20544 阿里摩通六三沽Ｅ (认沽证)
按盘价 
0.025 +0.005 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.020 | 154.700 | 2,000,000 | 9,800,000 | 4.900 | 2,000,000 | 0.024 | ||
| 13/02/2026 | 0.018 | 155.400 | 140,000 | 7,800,000 | 3.900 | ||||
| 12/02/2026 | 0.015 | 158.600 | 200,000 | 7,800,000 | 3.900 | ||||
| 11/02/2026 | 0.014 | 160.100 | 160,000 | 7,800,000 | 3.900 | ||||
| 10/02/2026 | 0.015 | 160.500 | 0 | 7,800,000 | 3.900 | ||||
| 09/02/2026 | 0.017 | 157.900 | 40,000 | 7,800,000 | 3.900 | ||||
| 06/02/2026 | 0.024 | 155.000 | 1,560,000 | 7,800,000 | 3.900 | 240,000 | 0.025 | ||
| 05/02/2026 | 0.020 | 159.600 | 620,000 | 7,560,000 | 3.780 | ||||
| 04/02/2026 | 0.018 | 159.500 | 2,400,000 | 7,560,000 | 3.780 | 920,000 | 0.019 | ||
| 03/02/2026 | 0.019 | 161.000 | 3,070,000 | 8,480,000 | 4.240 | 1,120,000 | 0.020 | ||
| 02/02/2026 | 0.017 | 163.300 | 2,190,000 | 7,360,000 | 3.680 | 70,000 | 0.017 | ||
| 30/01/2026 | 0.012 | 169.200 | 170,000 | 7,430,000 | 3.715 | 70,000 | 0.012 | ||
| 29/01/2026 | 0.010 | 173.300 | 10,610,000 | 7,500,000 | 3.750 | 8,630,000 | 0.010 | ||
| 28/01/2026 | 0.012 | 173.500 | 140,000 | 16,130,000 | 8.065 | 120,000 | 0.013 | ||
| 27/01/2026 | 0.015 | 169.900 | 0 | 16,010,000 | 8.005 | ||||
| 26/01/2026 | 0.018 | 165.200 | 440,000 | 16,010,000 | 8.005 | 110,000 | 0.019 | ||
| 23/01/2026 | 0.015 | 168.500 | 7,660,000 | 15,900,000 | 7.950 | 3,460,000 | 0.015 | 3,940,000 | 0.015 |
| 22/01/2026 | 0.019 | 164.800 | 2,340,000 | 15,420,000 | 7.710 | 1,230,000 | 0.019 | 840,000 | 0.019 |
| 21/01/2026 | 0.020 | 163.200 | 7,920,000 | 15,810,000 | 7.905 | 1,930,000 | 0.022 | 5,990,000 | 0.021 |
| 20/01/2026 | 0.025 | 159.700 | 2,420,000 | 11,750,000 | 5.875 | 1,530,000 | 0.024 | 890,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |