20637 騰訊匯豐六三沽Ｂ (认沽证)
按盘价 
0.044 -0.014 (-24.138%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.058 | 601.500 | 24,160,000 | 26.325 | 11,600,000 | 0.056 | 11,600,000 | 0.055 |
| 10/12/2025 | 0.061 | 603.000 | 4,220,000 | 26.958 | 2,060,000 | 0.065 | 1,860,000 | 0.065 |
| 09/12/2025 | 0.063 | 602.500 | 33,100,000 | 26.963 | 16,550,000 | 0.064 | 16,550,000 | 0.064 |
| 08/12/2025 | 0.059 | 605.000 | 4,500,000 | 26.747 | 2,300,000 | 0.058 | 1,880,000 | 0.059 |
| 05/12/2025 | 0.056 | 610.000 | 12,070,000 | 26.887 | 5,330,000 | 0.058 | 5,450,000 | 0.059 |
| 04/12/2025 | 0.058 | 612.000 | 9,250,000 | 27.454 | 4,130,000 | 0.061 | 3,830,000 | 0.062 |
| 03/12/2025 | 0.061 | 611.000 | 58,060,000 | 27.576 | 28,690,000 | 0.063 | 28,670,000 | 0.063 |
| 02/12/2025 | 0.060 | 617.000 | 127,850,000 | 28.527 | 63,630,000 | 0.057 | 63,190,000 | 0.057 |
| 01/12/2025 | 0.060 | 619.500 | 83,310,000 | 28.862 | 40,890,000 | 0.061 | 41,660,000 | 0.060 |
| 28/11/2025 | 0.070 | 611.500 | 43,030,000 | 28.384 | 23,220,000 | 0.072 | 19,540,000 | 0.072 |
| 27/11/2025 | 0.073 | 611.500 | 82,500,000 | 28.668 | 38,380,000 | 0.075 | 42,180,000 | 0.075 |
| 26/11/2025 | 0.072 | 619.500 | 34,140,000 | 29.935 | 16,800,000 | 0.069 | 16,780,000 | 0.068 |
| 25/11/2025 | 0.068 | 625.000 | 45,070,000 | 30.360 | 21,360,000 | 0.062 | 21,410,000 | 0.062 |
| 24/11/2025 | 0.074 | 624.500 | 42,950,000 | 30.986 | 20,580,000 | 0.075 | 20,910,000 | 0.075 |
| 21/11/2025 | 0.093 | 610.000 | 93,420,000 | 30.293 | 45,330,000 | 0.093 | 43,210,000 | 0.093 |
| 20/11/2025 | 0.084 | 621.000 | 96,240,000 | 31.146 | 47,290,000 | 0.086 | 47,030,000 | 0.086 |
| 19/11/2025 | 0.084 | 622.500 | 113,860,000 | 31.293 | 56,290,000 | 0.081 | 56,690,000 | 0.080 |
| 18/11/2025 | 0.089 | 623.500 | 7,070,000 | 32.032 | 3,730,000 | 0.072 | 3,080,000 | 0.071 |
| 17/11/2025 | 0.069 | 636.500 | 32,300,000 | 31.497 | 15,520,000 | 0.068 | 15,470,000 | 0.068 |
| 14/11/2025 | 0.065 | 641.000 | 29,160,000 | 31.277 | 14,510,000 | 0.058 | 13,770,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |