20637 腾讯汇丰六三沽Ｂ (认沽证)
按盘价 
0.014 -0.005 (-26.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.019 | 607.000 | 2,940,000 | 460,000 | 0.580 | 1,620,000 | 0.019 | 1,120,000 | 0.022 |
| 26/01/2026 | 0.025 | 599.500 | 0 | 960,000 | 1.200 | ||||
| 23/01/2026 | 0.030 | 595.000 | 0 | 960,000 | 1.200 | ||||
| 22/01/2026 | 0.030 | 597.500 | 0 | 960,000 | 1.200 | ||||
| 21/01/2026 | 0.029 | 602.500 | 0 | 960,000 | 1.200 | ||||
| 20/01/2026 | 0.029 | 601.000 | 3,900,000 | 960,000 | 1.200 | 1,950,000 | 0.031 | 1,950,000 | 0.034 |
| 19/01/2026 | 0.030 | 610.000 | 1,600,000 | 960,000 | 1.200 | 800,000 | 0.030 | 800,000 | 0.029 |
| 16/01/2026 | 0.027 | 617.500 | 7,500,000 | 960,000 | 1.200 | 3,750,000 | 0.025 | 3,750,000 | 0.024 |
| 15/01/2026 | 0.024 | 622.000 | 2,010,000 | 960,000 | 1.200 | 980,000 | 0.020 | 910,000 | 0.021 |
| 14/01/2026 | 0.020 | 633.000 | 2,810,000 | 1,030,000 | 1.290 | 1,230,000 | 0.020 | 1,580,000 | 0.020 |
| 13/01/2026 | 0.022 | 627.500 | 3,020,000 | 680,000 | 0.850 | 1,510,000 | 0.019 | 1,400,000 | 0.019 |
| 12/01/2026 | 0.020 | 623.000 | 2,790,000 | 790,000 | 0.990 | 1,330,000 | 0.024 | 1,460,000 | 0.023 |
| 09/01/2026 | 0.031 | 611.000 | 3,170,000 | 660,000 | 0.830 | 2,270,000 | 0.031 | 900,000 | 0.029 |
| 08/01/2026 | 0.030 | 616.000 | 400,000 | 2,030,000 | 2.540 | 240,000 | 0.028 | 150,000 | 0.027 |
| 07/01/2026 | 0.025 | 624.500 | 4,880,000 | 2,120,000 | 2.650 | 2,800,000 | 0.026 | 2,080,000 | 0.024 |
| 06/01/2026 | 0.021 | 632.500 | 200,000 | 2,840,000 | 3.550 | 200,000 | 0.021 | ||
| 05/01/2026 | 0.023 | 624.500 | 5,850,000 | 3,040,000 | 3.800 | 2,650,000 | 0.022 | 2,500,000 | 0.022 |
| 02/01/2026 | 0.024 | 623.000 | 18,350,000 | 3,190,000 | 3.990 | 7,640,000 | 0.026 | 9,880,000 | 0.026 |
| 31/12/2025 | 0.043 | 599.000 | 0 | 950,000 | 1.190 | ||||
| 30/12/2025 | 0.044 | 600.000 | 33,880,000 | 950,000 | 1.190 | 16,600,000 | 0.047 | 17,190,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |