20744 中芯國君六六購Ａ (认购证)
按盘价 
0.032 +0.017 (+113.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.032 | 70.900 | 19,000,000 | 54.218 | ||||
| 29/04/2026 | 0.015 | 65.800 | 8,675,000 | 55.915 | 2,700,000 | 0.018 | ||
| 28/04/2026 | 0.019 | 66.050 | 12,625,000 | 58.469 | 625,000 | 0.019 | 150,000 | 0.019 |
| 27/04/2026 | 0.025 | 68.250 | 45,125,000 | 55.718 | 17,000,000 | 0.017 | ||
| 24/04/2026 | 0.014 | 64.300 | 0 | 55.423 | ||||
| 23/04/2026 | 0.011 | 58.450 | 0 | 68.001 | ||||
| 22/04/2026 | 0.011 | 59.300 | 0 | 64.659 | ||||
| 21/04/2026 | 0.011 | 60.100 | 0 | 61.596 | ||||
| 20/04/2026 | 0.011 | 59.800 | 0 | 61.692 | ||||
| 17/04/2026 | 0.011 | 59.350 | 0 | 60.801 | ||||
| 16/04/2026 | 0.011 | 59.950 | 0 | 58.511 | ||||
| 15/04/2026 | 0.011 | 59.300 | 0 | 59.610 | ||||
| 14/04/2026 | 0.011 | 57.950 | 0 | 62.618 | ||||
| 13/04/2026 | 0.011 | 57.150 | 0 | 64.109 | ||||
| 10/04/2026 | 0.011 | 58.250 | 0 | 59.357 | ||||
| 09/04/2026 | 0.011 | 55.700 | 75,000 | 65.401 | ||||
| 08/04/2026 | 0.011 | 56.150 | 75,000 | 63.630 | ||||
| 02/04/2026 | 0.011 | 51.000 | 0 | 73.508 | ||||
| 01/04/2026 | 0.011 | 52.850 | 0 | 68.081 | ||||
| 31/03/2026 | 0.011 | 50.700 | 0 | 73.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |