20744 中芯国君六六购Ａ (认购证)
按盘价 
0.032 +0.017 (+113.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.032 | 70.900 | 19,000,000 | ||||||
| 29/04/2026 | 0.015 | 65.800 | 8,675,000 | 22,850,000 | 38.083 | 2,700,000 | 0.018 | ||
| 28/04/2026 | 0.019 | 66.050 | 12,625,000 | 20,150,000 | 33.583 | 625,000 | 0.019 | 150,000 | 0.019 |
| 27/04/2026 | 0.025 | 68.250 | 45,125,000 | 20,625,000 | 34.375 | 17,000,000 | 0.017 | ||
| 24/04/2026 | 0.014 | 64.300 | 0 | 3,625,000 | 6.042 | ||||
| 23/04/2026 | 0.011 | 58.450 | 0 | 3,625,000 | 6.042 | ||||
| 22/04/2026 | 0.011 | 59.300 | 0 | 3,625,000 | 6.042 | ||||
| 21/04/2026 | 0.011 | 60.100 | 0 | 3,625,000 | 6.042 | ||||
| 20/04/2026 | 0.011 | 59.800 | 0 | 3,625,000 | 6.042 | ||||
| 17/04/2026 | 0.011 | 59.350 | 0 | 3,625,000 | 6.042 | ||||
| 16/04/2026 | 0.011 | 59.950 | 0 | 3,625,000 | 6.042 | ||||
| 15/04/2026 | 0.011 | 59.300 | 0 | 3,625,000 | 6.042 | ||||
| 14/04/2026 | 0.011 | 57.950 | 0 | 3,625,000 | 6.042 | ||||
| 13/04/2026 | 0.011 | 57.150 | 0 | 3,625,000 | 6.042 | ||||
| 10/04/2026 | 0.011 | 58.250 | 0 | 3,625,000 | 6.042 | ||||
| 09/04/2026 | 0.011 | 55.700 | 75,000 | 3,625,000 | 6.042 | ||||
| 08/04/2026 | 0.011 | 56.150 | 75,000 | 3,625,000 | 6.042 | ||||
| 02/04/2026 | 0.011 | 51.000 | 0 | 3,625,000 | 6.042 | ||||
| 01/04/2026 | 0.011 | 52.850 | 0 | 3,625,000 | 6.042 | ||||
| 31/03/2026 | 0.011 | 50.700 | 0 | 3,625,000 | 6.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |