20744 中芯国君六六购Ａ (认购证)
按盘价 
0.070 -0.023 (-24.731%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.093 | 69.900 | 53,600,000 | 6,325,000 | 10.542 | 24,000,000 | 0.091 | 27,550,000 | 0.091 |
| 13/02/2026 | 0.096 | 70.350 | 51,475,000 | 2,775,000 | 4.625 | 24,750,000 | 0.095 | 24,175,000 | 0.095 |
| 12/02/2026 | 0.094 | 69.800 | 44,825,000 | 3,350,000 | 5.583 | 21,875,000 | 0.097 | 22,925,000 | 0.097 |
| 11/02/2026 | 0.097 | 70.000 | 72,375,000 | 2,300,000 | 3.833 | 36,375,000 | 0.093 | 35,575,000 | 0.093 |
| 10/02/2026 | 0.114 | 71.550 | 71,625,000 | 3,100,000 | 5.167 | 34,825,000 | 0.113 | 35,575,000 | 0.113 |
| 09/02/2026 | 0.107 | 70.350 | 26,075,000 | 2,350,000 | 3.917 | 12,600,000 | 0.099 | 12,875,000 | 0.099 |
| 06/02/2026 | 0.090 | 67.600 | 97,100,000 | 2,075,000 | 3.458 | 47,600,000 | 0.084 | 48,925,000 | 0.084 |
| 05/02/2026 | 0.089 | 67.450 | 58,375,000 | 750,000 | 1.250 | 29,000,000 | 0.082 | 29,000,000 | 0.082 |
| 04/02/2026 | 0.104 | 68.750 | 60,075,000 | 750,000 | 1.250 | 29,600,000 | 0.104 | 30,000,000 | 0.104 |
| 03/02/2026 | 0.120 | 70.450 | 25,000 | 350,000 | 0.583 | 25,000 | 0.119 | ||
| 02/02/2026 | 0.138 | 72.200 | 350,000 | 325,000 | 0.542 | 250,000 | 0.132 | 100,000 | 0.145 |
| 30/01/2026 | 0.169 | 75.400 | 100,000 | 475,000 | 0.792 | 100,000 | 0.169 | ||
| 29/01/2026 | 0.185 | 77.250 | 0 | 575,000 | 0.958 | ||||
| 28/01/2026 | 0.210 | 79.300 | 25,000 | 575,000 | 0.958 | 25,000 | 0.199 | ||
| 27/01/2026 | 0.182 | 76.600 | 0 | 550,000 | 0.917 | ||||
| 26/01/2026 | 0.172 | 75.550 | 25,000 | 550,000 | 0.917 | 25,000 | 0.171 | ||
| 23/01/2026 | 0.200 | 78.100 | 0 | 575,000 | 0.958 | ||||
| 22/01/2026 | 0.197 | 77.850 | 25,000 | 575,000 | 0.958 | 25,000 | 0.189 | ||
| 21/01/2026 | 0.199 | 77.250 | 150,000 | 550,000 | 0.917 | 150,000 | 0.197 | ||
| 20/01/2026 | 0.169 | 74.500 | 100,000 | 700,000 | 1.167 | 100,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |