20773 吉利匯豐六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.010 | 19.470 | 0 | 51.011 | ||||
| 20/05/2026 | 0.012 | 19.970 | 490,000 | 48.221 | 410,000 | 0.011 | ||
| 19/05/2026 | 0.018 | 20.220 | 100,000 | 50.514 | 100,000 | 0.018 | ||
| 18/05/2026 | 0.021 | 20.580 | 15,550,000 | 48.825 | 6,510,000 | 0.021 | 7,990,000 | 0.021 |
| 15/05/2026 | 0.037 | 21.620 | 14,730,000 | 46.348 | 7,080,000 | 0.035 | 6,800,000 | 0.035 |
| 14/05/2026 | 0.032 | 21.260 | 22,410,000 | 46.784 | 9,730,000 | 0.031 | 11,030,000 | 0.030 |
| 13/05/2026 | 0.034 | 21.380 | 20,620,000 | 46.152 | 6,940,000 | 0.035 | 8,580,000 | 0.036 |
| 12/05/2026 | 0.060 | 22.560 | 15,050,000 | 44.849 | 6,150,000 | 0.071 | 6,450,000 | 0.073 |
| 11/05/2026 | 0.061 | 22.440 | 4,730,000 | 45.980 | 2,590,000 | 0.069 | 2,050,000 | 0.068 |
| 08/05/2026 | 0.073 | 22.740 | 5,960,000 | 45.593 | 2,650,000 | 0.074 | 2,660,000 | 0.075 |
| 07/05/2026 | 0.072 | 22.700 | 12,140,000 | 45.235 | 5,770,000 | 0.074 | 5,150,000 | 0.072 |
| 06/05/2026 | 0.071 | 22.560 | 15,080,000 | 45.911 | 6,150,000 | 0.064 | 5,990,000 | 0.063 |
| 05/05/2026 | 0.086 | 23.000 | 7,090,000 | 45.668 | 2,950,000 | 0.080 | 2,980,000 | 0.077 |
| 04/05/2026 | 0.092 | 23.020 | 4,740,000 | 46.846 | 2,170,000 | 0.093 | 1,970,000 | 0.093 |
| 30/04/2026 | 0.091 | 22.900 | 12,960,000 | 46.160 | 5,570,000 | 0.083 | 4,720,000 | 0.081 |
| 29/04/2026 | 0.073 | 22.340 | 17,080,000 | 45.887 | 6,400,000 | 0.082 | 8,230,000 | 0.078 |
| 28/04/2026 | 0.062 | 21.780 | 7,290,000 | 47.156 | 2,280,000 | 0.060 | 2,410,000 | 0.064 |
| 27/04/2026 | 0.077 | 22.380 | 100,000 | 45.989 | 40,000 | 0.077 | ||
| 24/04/2026 | 0.102 | 23.020 | 3,020,000 | 45.781 | 1,620,000 | 0.104 | 470,000 | 0.103 |
| 23/04/2026 | 0.128 | 23.660 | 2,640,000 | 45.538 | 480,000 | 0.141 | 1,670,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |