20773 吉利汇丰六六购Ａ (认购证)
按盘价 
0.052 +0.022 (+73.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.030 | 18.340 | 10,480,000 | 2,070,000 | 5.180 | 4,300,000 | 0.032 | 5,820,000 | 0.031 |
| 18/03/2026 | 0.032 | 18.150 | 10,100,000 | 550,000 | 1.380 | 5,000,000 | 0.031 | 4,810,000 | 0.031 |
| 17/03/2026 | 0.042 | 18.840 | 9,860,000 | 740,000 | 1.850 | 4,780,000 | 0.045 | 4,840,000 | 0.045 |
| 16/03/2026 | 0.031 | 18.020 | 4,020,000 | 680,000 | 1.700 | 2,070,000 | 0.025 | 1,900,000 | 0.022 |
| 13/03/2026 | 0.024 | 17.400 | 2,090,000 | 850,000 | 2.130 | 830,000 | 0.024 | 1,030,000 | 0.025 |
| 12/03/2026 | 0.026 | 17.560 | 5,260,000 | 650,000 | 1.630 | 2,650,000 | 0.028 | 2,410,000 | 0.028 |
| 11/03/2026 | 0.024 | 17.390 | 3,270,000 | 890,000 | 2.230 | 1,500,000 | 0.021 | 1,670,000 | 0.020 |
| 10/03/2026 | 0.015 | 16.070 | 0 | 720,000 | 1.800 | ||||
| 09/03/2026 | 0.015 | 15.810 | 0 | 720,000 | 1.800 | ||||
| 06/03/2026 | 0.015 | 16.360 | 0 | 720,000 | 1.800 | ||||
| 05/03/2026 | 0.015 | 15.160 | 0 | 720,000 | 1.800 | ||||
| 04/03/2026 | 0.015 | 15.130 | 0 | 720,000 | 1.800 | ||||
| 03/03/2026 | 0.015 | 15.410 | 0 | 720,000 | 1.800 | ||||
| 02/03/2026 | 0.015 | 15.770 | 0 | 720,000 | 1.800 | ||||
| 27/02/2026 | 0.015 | 16.150 | 0 | 720,000 | 1.800 | ||||
| 26/02/2026 | 0.017 | 16.310 | 0 | 720,000 | 1.800 | ||||
| 25/02/2026 | 0.020 | 16.650 | 1,210,000 | 720,000 | 1.800 | 610,000 | 0.022 | 600,000 | 0.023 |
| 24/02/2026 | 0.023 | 16.800 | 0 | 730,000 | 1.830 | ||||
| 23/02/2026 | 0.027 | 17.190 | 0 | 730,000 | 1.830 | ||||
| 20/02/2026 | 0.025 | 16.800 | 1,600,000 | 730,000 | 1.830 | 620,000 | 0.025 | 800,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |