20816 寧德法興六三沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.012 | 475.400 | 0 | 55.142 | ||||
| 27/01/2026 | 0.012 | 467.000 | 0 | 52.137 | ||||
| 26/01/2026 | 0.012 | 466.000 | 0 | 51.254 | ||||
| 23/01/2026 | 0.012 | 471.400 | 0 | 51.043 | ||||
| 22/01/2026 | 0.012 | 472.200 | 0 | 50.718 | ||||
| 21/01/2026 | 0.012 | 486.000 | 0 | 53.733 | ||||
| 20/01/2026 | 0.012 | 479.600 | 0 | 51.587 | ||||
| 19/01/2026 | 0.012 | 477.600 | 0 | 50.574 | ||||
| 16/01/2026 | 0.011 | 484.600 | 400,000 | 50.041 | 400,000 | 0.010 | ||
| 15/01/2026 | 0.013 | 487.400 | 0 | 51.801 | ||||
| 14/01/2026 | 0.015 | 484.000 | 0 | 51.935 | ||||
| 13/01/2026 | 0.015 | 489.800 | 20,000 | 52.885 | 10,000 | 0.015 | 10,000 | 0.015 |
| 12/01/2026 | 0.018 | 485.200 | 410,000 | 53.241 | 210,000 | 0.018 | 200,000 | 0.019 |
| 09/01/2026 | 0.019 | 497.400 | 40,000 | 55.343 | 40,000 | 0.019 | ||
| 08/01/2026 | 0.016 | 503.500 | 20,000 | 54.406 | 20,000 | 0.016 | ||
| 07/01/2026 | 0.018 | 506.000 | 80,000 | 55.772 | 80,000 | 0.017 | ||
| 06/01/2026 | 0.019 | 510.500 | 190,000 | 56.884 | 190,000 | 0.019 | ||
| 05/01/2026 | 0.019 | 514.500 | 0 | 57.293 | ||||
| 02/01/2026 | 0.019 | 514.500 | 400,000 | 56.019 | 400,000 | 0.019 | ||
| 31/12/2025 | 0.026 | 505.500 | 200,000 | 56.954 | 200,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |