20816 宁德法兴六三沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.012 | 475.400 | 0 | 1,750,000 | 2.188 | ||||
| 27/01/2026 | 0.012 | 467.000 | 0 | 1,750,000 | 2.188 | ||||
| 26/01/2026 | 0.012 | 466.000 | 0 | 1,750,000 | 2.188 | ||||
| 23/01/2026 | 0.012 | 471.400 | 0 | 1,750,000 | 2.188 | ||||
| 22/01/2026 | 0.012 | 472.200 | 0 | 1,750,000 | 2.188 | ||||
| 21/01/2026 | 0.012 | 486.000 | 0 | 1,750,000 | 2.188 | ||||
| 20/01/2026 | 0.012 | 479.600 | 0 | 1,750,000 | 2.188 | ||||
| 19/01/2026 | 0.012 | 477.600 | 0 | 1,750,000 | 2.188 | ||||
| 16/01/2026 | 0.011 | 484.600 | 400,000 | 1,750,000 | 2.188 | 400,000 | 0.010 | ||
| 15/01/2026 | 0.013 | 487.400 | 0 | 2,150,000 | 2.688 | ||||
| 14/01/2026 | 0.015 | 484.000 | 0 | 2,150,000 | 2.688 | ||||
| 13/01/2026 | 0.015 | 489.800 | 20,000 | 2,150,000 | 2.688 | 10,000 | 0.015 | 10,000 | 0.015 |
| 12/01/2026 | 0.018 | 485.200 | 410,000 | 2,150,000 | 2.688 | 210,000 | 0.018 | 200,000 | 0.019 |
| 09/01/2026 | 0.019 | 497.400 | 40,000 | 2,160,000 | 2.700 | 40,000 | 0.019 | ||
| 08/01/2026 | 0.016 | 503.500 | 20,000 | 2,200,000 | 2.750 | 20,000 | 0.016 | ||
| 07/01/2026 | 0.018 | 506.000 | 80,000 | 2,220,000 | 2.775 | 80,000 | 0.017 | ||
| 06/01/2026 | 0.019 | 510.500 | 190,000 | 2,300,000 | 2.875 | 190,000 | 0.019 | ||
| 05/01/2026 | 0.019 | 514.500 | 0 | 2,490,000 | 3.112 | ||||
| 02/01/2026 | 0.019 | 514.500 | 400,000 | 2,490,000 | 3.112 | 400,000 | 0.019 | ||
| 31/12/2025 | 0.026 | 505.500 | 200,000 | 2,890,000 | 3.612 | 200,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 12:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |