20859 華虹信證六十購Ａ (认购证)
按盘价 
0.184 -0.036 (-16.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0 | 73.048 | 130,000 | 0.186 | 180,000 | 0.186 | ||
| 01/04/2026 | 0 | 72.995 | 195,000 | 0.215 | 65,000 | 0.205 | ||
| 31/03/2026 | 0 | 73.171 | 295,000 | 0.194 | 345,000 | 0.193 | ||
| 30/03/2026 | 0 | 73.294 | ||||||
| 27/03/2026 | 0 | 72.986 | 50,000 | 0.223 | 5,000 | 0.212 | ||
| 26/03/2026 | 0 | 72.814 | 10,000 | 0.219 | 55,000 | 0.219 | ||
| 25/03/2026 | 0 | 71.775 | ||||||
| 24/03/2026 | 0 | 71.865 | ||||||
| 23/03/2026 | 0 | 73.168 | 30,000 | 0.226 | ||||
| 20/03/2026 | 0 | 73.121 | ||||||
| 19/03/2026 | 0 | 73.018 | 20,000 | 0.299 | ||||
| 18/03/2026 | 0 | 71.975 | 50,000 | 0.325 | 10,000 | 0.330 | ||
| 17/03/2026 | 0 | 71.934 | 50,000 | 0.295 | 50,000 | 0.325 | ||
| 16/03/2026 | 0 | 73.089 | 60,000 | 0.330 | 55,000 | 0.350 | ||
| 13/03/2026 | 0 | 72.636 | 60,000 | 0.285 | ||||
| 12/03/2026 | 0 | 71.556 | ||||||
| 11/03/2026 | 0 | 70.284 | ||||||
| 10/03/2026 | 0 | 71.902 | 10,000 | 0.300 | ||||
| 09/03/2026 | 0 | 73.977 | ||||||
| 06/03/2026 | 0 | 73.183 | 230,000 | 0.295 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |