20859 华虹信证六十购Ａ (认购证)
按盘价 
0.690 +0.020 (+2.985%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.670 | 128.000 | 5,000 | 555,000 | 1.110 | 5,000 | 0.770 | ||
| 20/05/2026 | 0.730 | 132.800 | 80,000 | 560,000 | 1.120 | 40,000 | 0.640 | ||
| 19/05/2026 | 0.520 | 116.600 | 420,000 | 600,000 | 1.200 | 205,000 | 0.452 | 115,000 | 0.473 |
| 18/05/2026 | 0.495 | 115.800 | 110,000 | 690,000 | 1.380 | 90,000 | 0.510 | ||
| 15/05/2026 | 0.495 | 115.900 | 1,060,000 | 600,000 | 1.200 | 1,020,000 | 0.512 | ||
| 14/05/2026 | 0.670 | 127.000 | 0 | 1,620,000 | 3.240 | ||||
| 13/05/2026 | 0.700 | 129.800 | 15,000 | 1,620,000 | 3.240 | ||||
| 12/05/2026 | 0.700 | 129.500 | 0 | 1,620,000 | 3.240 | ||||
| 11/05/2026 | 0.770 | 134.000 | 935,000 | 1,620,000 | 3.240 | 920,000 | 0.800 | ||
| 08/05/2026 | 0.710 | 130.800 | 5,000 | 700,000 | 1.400 | ||||
| 07/05/2026 | 0.870 | 141.400 | 615,000 | 700,000 | 1.400 | 470,000 | 0.749 | ||
| 06/05/2026 | 0.720 | 130.100 | 15,000 | 1,170,000 | 2.340 | 5,000 | 0.650 | ||
| 05/05/2026 | 0.570 | 119.000 | 20,000 | 1,175,000 | 2.350 | 20,000 | 0.600 | ||
| 04/05/2026 | 0.590 | 121.000 | 335,000 | 1,195,000 | 2.390 | 265,000 | 0.546 | ||
| 30/04/2026 | 0.500 | 114.100 | 505,000 | 930,000 | 1.860 | 10,000 | 0.453 | 355,000 | 0.475 |
| 29/04/2026 | 0.420 | 108.100 | 40,000 | 585,000 | 1.170 | 10,000 | 0.390 | 10,000 | 0.395 |
| 28/04/2026 | 0.495 | 113.300 | 930,000 | 585,000 | 1.170 | 665,000 | 0.517 | 180,000 | 0.570 |
| 27/04/2026 | 0.520 | 114.600 | 1,090,000 | 1,070,000 | 2.140 | 250,000 | 0.468 | 460,000 | 0.484 |
| 24/04/2026 | 0.435 | 108.100 | 2,105,000 | 860,000 | 1.720 | 685,000 | 0.447 | 810,000 | 0.410 |
| 23/04/2026 | 0.280 | 93.850 | 70,000 | 735,000 | 1.470 | 70,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |