20862 京東信證六十購Ａ (认购证)
按盘价 
0.073 +0.002 (+2.817%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.071 | 114.300 | 300,000 | 53.480 | 120,000 | 0.072 | 180,000 | 0.073 |
| 10/12/2025 | 0.074 | 114.800 | 460,000 | 53.875 | 110,000 | 0.072 | 350,000 | 0.073 |
| 09/12/2025 | 0.075 | 114.900 | 60,000 | 54.079 | 30,000 | 0.078 | 30,000 | 0.077 |
| 08/12/2025 | 0.079 | 116.200 | 0 | 54.102 | ||||
| 05/12/2025 | 0.081 | 117.000 | 200,000 | 53.766 | 100,000 | 0.077 | 100,000 | 0.076 |
| 04/12/2025 | 0.078 | 116.100 | 210,000 | 53.555 | 105,000 | 0.076 | 105,000 | 0.077 |
| 03/12/2025 | 0.077 | 115.500 | 170,000 | 53.657 | 85,000 | 0.078 | 85,000 | 0.079 |
| 02/12/2025 | 0.080 | 116.000 | 380,000 | 53.881 | 190,000 | 0.082 | 190,000 | 0.080 |
| 01/12/2025 | 0.083 | 117.100 | 530,000 | 53.752 | 265,000 | 0.084 | 265,000 | 0.083 |
| 28/11/2025 | 0.082 | 116.500 | 0 | 53.694 | ||||
| 27/11/2025 | 0.081 | 116.200 | 450,000 | 53.572 | 215,000 | 0.083 | 235,000 | 0.084 |
| 26/11/2025 | 0.078 | 114.800 | 440,000 | 53.752 | 220,000 | 0.078 | 220,000 | 0.076 |
| 25/11/2025 | 0.072 | 112.400 | 600,000 | 53.641 | 300,000 | 0.070 | 300,000 | 0.071 |
| 24/11/2025 | 0.073 | 112.400 | 420,000 | 53.846 | 310,000 | 0.071 | 110,000 | 0.073 |
| 21/11/2025 | 0.068 | 110.300 | 0 | 53.753 | ||||
| 20/11/2025 | 0.076 | 113.500 | 2,240,000 | 53.510 | 1,360,000 | 0.076 | 635,000 | 0.076 |
| 19/11/2025 | 0.078 | 113.500 | 880,000 | 53.986 | 430,000 | 0.078 | 450,000 | 0.078 |
| 18/11/2025 | 0.080 | 114.300 | 340,000 | 53.764 | 70,000 | 0.083 | 270,000 | 0.080 |
| 17/11/2025 | 0.084 | 115.400 | 660,000 | 53.905 | 330,000 | 0.086 | 330,000 | 0.086 |
| 14/11/2025 | 0.092 | 116.900 | 330,000 | 54.572 | 165,000 | 0.092 | 165,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |