20862 京东信证六十购Ａ (认购证)
按盘价 
0.049 -0.002 (-3.922%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.051 | 116.300 | 90,000 | 4,740,000 | 4.740 | 35,000 | 0.050 | 55,000 | 0.049 |
| 27/01/2026 | 0.047 | 113.500 | 0 | 4,720,000 | 4.720 | ||||
| 26/01/2026 | 0.054 | 116.000 | 80,000 | 4,720,000 | 4.720 | 80,000 | 0.054 | ||
| 23/01/2026 | 0.051 | 114.800 | 0 | 4,640,000 | 4.640 | ||||
| 22/01/2026 | 0.049 | 113.900 | 0 | 4,640,000 | 4.640 | ||||
| 21/01/2026 | 0.047 | 112.800 | 0 | 4,640,000 | 4.640 | ||||
| 20/01/2026 | 0.048 | 112.400 | 0 | 4,640,000 | 4.640 | ||||
| 19/01/2026 | 0.049 | 112.300 | 20,000 | 4,640,000 | 4.640 | 20,000 | 0.050 | ||
| 16/01/2026 | 0.052 | 113.600 | 0 | 4,620,000 | 4.620 | ||||
| 15/01/2026 | 0.057 | 115.100 | 0 | 4,620,000 | 4.620 | ||||
| 14/01/2026 | 0.058 | 115.900 | 500,000 | 4,620,000 | 4.620 | 500,000 | 0.058 | ||
| 13/01/2026 | 0.062 | 117.400 | 0 | 4,120,000 | 4.120 | ||||
| 12/01/2026 | 0.060 | 116.900 | 150,000 | 4,120,000 | 4.120 | 75,000 | 0.058 | 75,000 | 0.056 |
| 09/01/2026 | 0.057 | 114.600 | 270,000 | 4,120,000 | 4.120 | 135,000 | 0.058 | 135,000 | 0.059 |
| 08/01/2026 | 0.051 | 111.700 | 0 | 4,120,000 | 4.120 | ||||
| 07/01/2026 | 0.056 | 114.000 | 320,000 | 4,120,000 | 4.120 | 155,000 | 0.058 | 165,000 | 0.057 |
| 06/01/2026 | 0.058 | 115.500 | 0 | 4,110,000 | 4.110 | ||||
| 05/01/2026 | 0.055 | 113.700 | 70,000 | 4,110,000 | 4.110 | 35,000 | 0.058 | 35,000 | 0.058 |
| 02/01/2026 | 0.058 | 115.100 | 0 | 4,110,000 | 4.110 | ||||
| 31/12/2025 | 0.053 | 111.600 | 0 | 4,110,000 | 4.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |