20900 阿里花旗六三購Ｄ (认购证)
按盘价 
0.039 +0.004 (+11.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.035 | 150.600 | 7,150,000 | 43.483 | 4,960,000 | 0.040 | 1,840,000 | 0.041 |
| 10/12/2025 | 0.041 | 153.200 | 5,320,000 | 43.467 | 2,050,000 | 0.038 | 3,060,000 | 0.038 |
| 09/12/2025 | 0.038 | 150.900 | 6,120,000 | 44.133 | 3,280,000 | 0.042 | 2,620,000 | 0.045 |
| 08/12/2025 | 0.044 | 153.400 | 6,200,000 | 44.107 | 5,210,000 | 0.046 | 970,000 | 0.045 |
| 05/12/2025 | 0.047 | 155.000 | 14,730,000 | 43.152 | 7,880,000 | 0.047 | 6,650,000 | 0.047 |
| 04/12/2025 | 0.048 | 154.400 | 35,980,000 | 43.874 | 17,310,000 | 0.046 | 17,840,000 | 0.046 |
| 03/12/2025 | 0.047 | 153.600 | 23,660,000 | 44.023 | 8,300,000 | 0.050 | 14,440,000 | 0.050 |
| 02/12/2025 | 0.057 | 157.000 | 10,390,000 | 44.189 | 4,800,000 | 0.060 | 4,960,000 | 0.058 |
| 01/12/2025 | 0.053 | 154.900 | 38,200,000 | 44.542 | 18,920,000 | 0.054 | 17,570,000 | 0.052 |
| 28/11/2025 | 0.048 | 151.500 | 33,660,000 | 45.201 | 15,740,000 | 0.050 | 16,770,000 | 0.049 |
| 27/11/2025 | 0.046 | 150.600 | 48,650,000 | 45.043 | 21,800,000 | 0.054 | 25,450,000 | 0.053 |
| 26/11/2025 | 0.059 | 154.800 | 88,780,000 | 45.713 | 46,300,000 | 0.063 | 37,930,000 | 0.062 |
| 25/11/2025 | 0.074 | 157.800 | 42,370,000 | 47.436 | 17,610,000 | 0.077 | 22,310,000 | 0.077 |
| 24/11/2025 | 0.069 | 154.500 | 33,910,000 | 48.816 | 11,780,000 | 0.065 | 19,500,000 | 0.066 |
| 21/11/2025 | 0.053 | 147.600 | 26,440,000 | 49.053 | 13,290,000 | 0.056 | 12,790,000 | 0.056 |
| 20/11/2025 | 0.074 | 154.800 | 10,420,000 | 49.295 | 4,530,000 | 0.077 | 4,650,000 | 0.077 |
| 19/11/2025 | 0.079 | 156.400 | 14,470,000 | 49.103 | 5,400,000 | 0.080 | 7,460,000 | 0.080 |
| 18/11/2025 | 0.075 | 154.600 | 5,580,000 | 49.339 | 2,530,000 | 0.080 | 2,640,000 | 0.080 |
| 17/11/2025 | 0.078 | 154.900 | 3,240,000 | 49.783 | 1,450,000 | 0.078 | 1,710,000 | 0.078 |
| 14/11/2025 | 0.079 | 154.900 | 1,890,000 | 49.476 | 860,000 | 0.084 | 1,030,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |