20900 阿里花旗六三购Ｄ (认购证)
按盘价 
0.064 -0.002 (-3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.066 | 173.500 | 9,100,000 | 14,350,000 | 8.970 | 3,160,000 | 0.061 | 2,630,000 | 0.059 |
| 27/01/2026 | 0.055 | 169.900 | 7,200,000 | 14,880,000 | 9.300 | 2,470,000 | 0.049 | 260,000 | 0.054 |
| 26/01/2026 | 0.044 | 165.200 | 3,580,000 | 17,090,000 | 10.680 | 440,000 | 0.044 | 670,000 | 0.047 |
| 23/01/2026 | 0.057 | 168.500 | 7,430,000 | 16,860,000 | 10.540 | 1,370,000 | 0.056 | 4,140,000 | 0.059 |
| 22/01/2026 | 0.042 | 164.800 | 270,000 | 14,090,000 | 8.810 | 100,000 | 0.045 | 60,000 | 0.045 |
| 21/01/2026 | 0.042 | 163.200 | 8,290,000 | 14,130,000 | 8.830 | 3,310,000 | 0.039 | 2,000,000 | 0.038 |
| 20/01/2026 | 0.034 | 159.700 | 2,900,000 | 15,440,000 | 9.650 | 110,000 | 0.033 | 890,000 | 0.034 |
| 19/01/2026 | 0.037 | 160.400 | 6,060,000 | 14,660,000 | 9.160 | 2,210,000 | 0.038 | 870,000 | 0.039 |
| 16/01/2026 | 0.050 | 166.200 | 5,010,000 | 16,000,000 | 10.000 | 1,960,000 | 0.054 | 1,440,000 | 0.056 |
| 15/01/2026 | 0.055 | 164.600 | 22,750,000 | 16,520,000 | 10.330 | 11,760,000 | 0.056 | 7,820,000 | 0.064 |
| 14/01/2026 | 0.066 | 169.000 | 5,920,000 | 20,460,000 | 12.790 | 2,830,000 | 0.060 | 140,000 | 0.067 |
| 13/01/2026 | 0.042 | 159.900 | 28,180,000 | 23,150,000 | 14.470 | 13,480,000 | 0.042 | 11,900,000 | 0.045 |
| 12/01/2026 | 0.029 | 154.300 | 1,890,000 | 24,730,000 | 15.460 | ||||
| 09/01/2026 | 0.016 | 146.500 | 680,000 | 24,730,000 | 15.460 | ||||
| 08/01/2026 | 0.013 | 142.600 | 1,640,000 | 24,730,000 | 15.460 | ||||
| 07/01/2026 | 0.018 | 145.900 | 1,170,000 | 24,730,000 | 15.460 | 220,000 | 0.018 | ||
| 06/01/2026 | 0.024 | 150.800 | 8,300,000 | 24,950,000 | 15.590 | 6,460,000 | 0.026 | ||
| 05/01/2026 | 0.027 | 152.800 | 9,380,000 | 18,490,000 | 11.560 | 7,940,000 | 0.026 | ||
| 02/01/2026 | 0.023 | 149.000 | 780,000 | 10,550,000 | 6.590 | 240,000 | 0.020 | ||
| 31/12/2025 | 0.017 | 142.800 | 100,000 | 10,310,000 | 6.440 | 100,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |