20900 阿里花旗六三购Ｄ (认购证)
按盘价 
0.039 +0.004 (+11.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.035 | 150.600 | 7,150,000 | 10,310,000 | 6.440 | 4,960,000 | 0.040 | 1,840,000 | 0.041 |
| 10/12/2025 | 0.041 | 153.200 | 5,320,000 | 13,430,000 | 8.390 | 2,050,000 | 0.038 | 3,060,000 | 0.038 |
| 09/12/2025 | 0.038 | 150.900 | 6,120,000 | 12,420,000 | 7.760 | 3,280,000 | 0.042 | 2,620,000 | 0.045 |
| 08/12/2025 | 0.044 | 153.400 | 6,200,000 | 13,080,000 | 8.180 | 5,210,000 | 0.046 | 970,000 | 0.045 |
| 05/12/2025 | 0.047 | 155.000 | 14,730,000 | 17,320,000 | 10.830 | 7,880,000 | 0.047 | 6,650,000 | 0.047 |
| 04/12/2025 | 0.048 | 154.400 | 35,980,000 | 18,550,000 | 11.590 | 17,310,000 | 0.046 | 17,840,000 | 0.046 |
| 03/12/2025 | 0.047 | 153.600 | 23,660,000 | 18,020,000 | 11.260 | 8,300,000 | 0.050 | 14,440,000 | 0.050 |
| 02/12/2025 | 0.057 | 157.000 | 10,390,000 | 11,880,000 | 7.430 | 4,800,000 | 0.060 | 4,960,000 | 0.058 |
| 01/12/2025 | 0.053 | 154.900 | 38,200,000 | 11,720,000 | 7.330 | 18,920,000 | 0.054 | 17,570,000 | 0.052 |
| 28/11/2025 | 0.048 | 151.500 | 33,660,000 | 13,070,000 | 8.170 | 15,740,000 | 0.050 | 16,770,000 | 0.049 |
| 27/11/2025 | 0.046 | 150.600 | 48,650,000 | 12,040,000 | 7.530 | 21,800,000 | 0.054 | 25,450,000 | 0.053 |
| 26/11/2025 | 0.059 | 154.800 | 88,780,000 | 8,390,000 | 5.240 | 46,300,000 | 0.063 | 37,930,000 | 0.062 |
| 25/11/2025 | 0.074 | 157.800 | 42,370,000 | 16,760,000 | 10.480 | 17,610,000 | 0.077 | 22,310,000 | 0.077 |
| 24/11/2025 | 0.069 | 154.500 | 33,910,000 | 12,060,000 | 7.540 | 11,780,000 | 0.065 | 19,500,000 | 0.066 |
| 21/11/2025 | 0.053 | 147.600 | 26,440,000 | 4,340,000 | 2.710 | 13,290,000 | 0.056 | 12,790,000 | 0.056 |
| 20/11/2025 | 0.074 | 154.800 | 10,420,000 | 4,840,000 | 3.030 | 4,530,000 | 0.077 | 4,650,000 | 0.077 |
| 19/11/2025 | 0.079 | 156.400 | 14,470,000 | 4,720,000 | 2.950 | 5,400,000 | 0.080 | 7,460,000 | 0.080 |
| 18/11/2025 | 0.075 | 154.600 | 5,580,000 | 2,660,000 | 1.660 | 2,530,000 | 0.080 | 2,640,000 | 0.080 |
| 17/11/2025 | 0.078 | 154.900 | 3,240,000 | 2,550,000 | 1.590 | 1,450,000 | 0.078 | 1,710,000 | 0.078 |
| 14/11/2025 | 0.079 | 154.900 | 1,890,000 | 2,290,000 | 1.430 | 860,000 | 0.084 | 1,030,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |