20912 農泉華泰六四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/04/20260.01047.0800114.544
14/04/20260.01046.9800110.853
13/04/20260.01046.7000108.365
10/04/20260.01047.300096.396
09/04/20260.01047.860091.568
08/04/20260.01048.720085.929
02/04/20260.01047.560079.255
01/04/20260.01047.820076.893
31/03/20260.01046.920078.486
30/03/20260.01045.200082.862
27/03/20260.01044.700080.485
26/03/20260.01044.560079.702
25/03/20260.01046.420072.710
24/03/20260.01042.440084.153
23/03/20260.01041.060087.494
20/03/20260.01042.660079.013
19/03/20260.01042.960077.102
18/03/20260.01043.280075.194
17/03/20260.01043.360074.052
16/03/20260.01044.000071.336
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。