20912 农泉华泰六四购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.010 | 46.780 | 0 | 226,000 | 0.565 | ||||
| 25/02/2026 | 0.010 | 47.520 | 0 | 226,000 | 0.565 | ||||
| 24/02/2026 | 0.010 | 47.220 | 0 | 226,000 | 0.565 | ||||
| 23/02/2026 | 0.010 | 48.240 | 0 | 226,000 | 0.565 | ||||
| 20/02/2026 | 0.010 | 47.060 | 0 | 226,000 | 0.565 | ||||
| 16/02/2026 | 0.010 | 48.240 | 0 | 226,000 | 0.565 | ||||
| 13/02/2026 | 0.010 | 47.340 | 0 | 226,000 | 0.565 | ||||
| 12/02/2026 | 0.013 | 48.240 | 0 | 226,000 | 0.565 | ||||
| 11/02/2026 | 0.016 | 49.260 | 0 | 226,000 | 0.565 | ||||
| 10/02/2026 | 0.016 | 48.840 | 0 | 226,000 | 0.565 | ||||
| 09/02/2026 | 0.018 | 49.720 | 56,000 | 226,000 | 0.565 | 38,000 | 0.012 | 18,000 | 0.018 |
| 06/02/2026 | 0.011 | 48.380 | 38,000 | 246,000 | 0.615 | 38,000 | 0.012 | ||
| 05/02/2026 | 0.011 | 48.960 | 0 | 208,000 | 0.520 | ||||
| 04/02/2026 | 0.011 | 48.280 | 0 | 208,000 | 0.520 | ||||
| 03/02/2026 | 0.011 | 46.960 | 70,000 | 208,000 | 0.520 | 40,000 | 0.011 | 24,000 | 0.012 |
| 02/02/2026 | 0.010 | 46.980 | 24,000 | 224,000 | 0.560 | 14,000 | 0.011 | 10,000 | 0.010 |
| 30/01/2026 | 0.011 | 47.940 | 40,000 | 228,000 | 0.570 | 40,000 | 0.013 | ||
| 29/01/2026 | 0.018 | 49.780 | 0 | 188,000 | 0.470 | ||||
| 28/01/2026 | 0.018 | 50.200 | 0 | 188,000 | 0.470 | ||||
| 27/01/2026 | 0.018 | 49.100 | 10,000 | 188,000 | 0.470 | 10,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 08:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |