20922 友邦信證六甲購Ａ (认购证)
按盘价 
0.280 +0.020 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.260 | 88.850 | 550,000 | 33.730 | 200,000 | 0.256 | ||
| 27/01/2026 | 0.233 | 86.450 | 2,140,000 | 34.132 | 1,270,000 | 0.229 | 450,000 | 0.230 |
| 26/01/2026 | 0.195 | 83.050 | 3,690,000 | 34.346 | 1,800,000 | 0.195 | 1,890,000 | 0.194 |
| 23/01/2026 | 0.193 | 83.050 | 900,000 | 33.797 | 450,000 | 0.191 | 450,000 | 0.188 |
| 22/01/2026 | 0.192 | 82.500 | 2,820,000 | 34.616 | 1,370,000 | 0.191 | 1,450,000 | 0.189 |
| 21/01/2026 | 0.192 | 82.850 | 200,000 | 33.877 | 200,000 | 0.190 | ||
| 20/01/2026 | 0.196 | 82.850 | 0 | 34.496 | ||||
| 19/01/2026 | 0.196 | 82.950 | 0 | 34.237 | ||||
| 16/01/2026 | 0.202 | 83.550 | 1,960,000 | 33.916 | 730,000 | 0.201 | 1,030,000 | 0.199 |
| 15/01/2026 | 0.217 | 84.850 | 380,000 | 33.857 | 230,000 | 0.220 | 150,000 | 0.220 |
| 14/01/2026 | 0.212 | 84.700 | 280,000 | 33.240 | 280,000 | 0.208 | ||
| 13/01/2026 | 0.211 | 84.400 | 150,000 | 33.439 | 50,000 | 0.211 | 50,000 | 0.213 |
| 12/01/2026 | 0.213 | 83.700 | 100,000 | 35.089 | 100,000 | 0.213 | ||
| 09/01/2026 | 0.220 | 84.300 | 100,000 | 34.904 | 100,000 | 0.220 | ||
| 08/01/2026 | 0.215 | 83.850 | 0 | 34.873 | ||||
| 07/01/2026 | 0.232 | 85.950 | 2,120,000 | 33.501 | 1,090,000 | 0.227 | 1,030,000 | 0.227 |
| 06/01/2026 | 0.234 | 86.050 | 2,960,000 | 33.683 | 1,530,000 | 0.229 | 1,430,000 | 0.228 |
| 05/01/2026 | 0.212 | 83.900 | 120,000 | 34.182 | 120,000 | 0.213 | ||
| 02/01/2026 | 0.204 | 83.300 | 0 | 33.796 | ||||
| 31/12/2025 | 0.177 | 79.900 | 0 | 35.326 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 11:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |