20922 友邦信证六甲购Ａ (认购证)
按盘价 
0.176 -0.001 (-0.565%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.176 | 85.050 | 680,000 | ||||||
| 29/04/2026 | 0.177 | 84.950 | 5,040,000 | 560,000 | 0.800 | 2,480,000 | 0.179 | 2,550,000 | 0.178 |
| 28/04/2026 | 0.165 | 83.150 | 280,000 | 490,000 | 0.700 | 140,000 | 0.170 | 110,000 | 0.169 |
| 27/04/2026 | 0.164 | 83.200 | 2,330,000 | 520,000 | 0.740 | 1,150,000 | 0.168 | 1,130,000 | 0.169 |
| 24/04/2026 | 0.152 | 81.650 | 130,000 | 540,000 | 0.770 | 130,000 | 0.150 | ||
| 23/04/2026 | 0.157 | 81.750 | 580,000 | 410,000 | 0.590 | 290,000 | 0.157 | 290,000 | 0.158 |
| 22/04/2026 | 0.171 | 83.200 | 0 | 410,000 | 0.590 | ||||
| 21/04/2026 | 0.171 | 82.800 | 0 | 410,000 | 0.590 | ||||
| 20/04/2026 | 0.178 | 83.500 | 20,000 | 410,000 | 0.590 | 20,000 | 0.178 | ||
| 17/04/2026 | 0.162 | 81.600 | 420,000 | 430,000 | 0.610 | 270,000 | 0.167 | 20,000 | 0.166 |
| 16/04/2026 | 0.188 | 84.250 | 520,000 | 680,000 | 0.970 | 520,000 | 0.187 | ||
| 15/04/2026 | 0.190 | 83.850 | 50,000 | 160,000 | 0.230 | 50,000 | 0.197 | ||
| 14/04/2026 | 0.227 | 87.000 | 190,000 | 110,000 | 0.160 | 90,000 | 0.227 | ||
| 13/04/2026 | 0.233 | 87.400 | 0 | 200,000 | 0.290 | ||||
| 10/04/2026 | 0.248 | 88.950 | 0 | 200,000 | 0.290 | ||||
| 09/04/2026 | 0.248 | 88.500 | 190,000 | 200,000 | 0.290 | 190,000 | 0.248 | ||
| 08/04/2026 | 0.248 | 88.650 | 0 | 10,000 | 0.010 | ||||
| 02/04/2026 | 0.221 | 86.150 | 1,530,000 | 10,000 | 0.010 | 730,000 | 0.224 | 350,000 | 0.226 |
| 01/04/2026 | 0.236 | 87.500 | 15,320,000 | 390,000 | 0.560 | 7,390,000 | 0.238 | 7,770,000 | 0.239 |
| 31/03/2026 | 0.204 | 84.850 | 1,300,000 | 10,000 | 0.010 | 650,000 | 0.202 | 550,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |