20936 阿里瑞銀六三購Ｄ (认购证)
按盘价 
0.028 +0.001 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.027 | 150.600 | 50,000 | 45.970 | 25,000 | 0.036 | ||
| 10/12/2025 | 0.032 | 153.200 | 810,000 | 45.650 | 350,000 | 0.030 | 345,000 | 0.028 |
| 09/12/2025 | 0.030 | 150.900 | 420,000 | 46.428 | 170,000 | 0.037 | 250,000 | 0.038 |
| 08/12/2025 | 0.038 | 153.400 | 845,000 | 47.072 | 325,000 | 0.038 | 515,000 | 0.039 |
| 05/12/2025 | 0.043 | 155.000 | 4,305,000 | 46.630 | 400,000 | 0.044 | 3,795,000 | 0.044 |
| 04/12/2025 | 0.045 | 154.400 | 2,150,000 | 47.439 | 1,950,000 | 0.044 | 200,000 | 0.042 |
| 03/12/2025 | 0.043 | 153.600 | 4,955,000 | 47.209 | 1,300,000 | 0.043 | 3,425,000 | 0.046 |
| 02/12/2025 | 0.054 | 157.000 | 660,000 | 47.335 | 240,000 | 0.055 | 300,000 | 0.058 |
| 01/12/2025 | 0.048 | 154.900 | 930,000 | 47.102 | 445,000 | 0.054 | 385,000 | 0.053 |
| 28/11/2025 | 0.044 | 151.500 | 970,000 | 47.828 | 465,000 | 0.044 | 495,000 | 0.045 |
| 27/11/2025 | 0.044 | 150.600 | 8,485,000 | 48.273 | 4,115,000 | 0.050 | 4,165,000 | 0.049 |
| 26/11/2025 | 0.058 | 154.800 | 7,675,000 | 48.632 | 2,905,000 | 0.061 | 4,710,000 | 0.060 |
| 25/11/2025 | 0.079 | 157.800 | 9,410,000 | 50.801 | 1,885,000 | 0.078 | 6,715,000 | 0.084 |
| 24/11/2025 | 0.071 | 154.500 | 14,145,000 | 51.447 | 9,020,000 | 0.056 | 4,985,000 | 0.054 |
| 21/11/2025 | 0.050 | 147.600 | 20,330,000 | 50.787 | 7,885,000 | 0.056 | 10,255,000 | 0.052 |
| 20/11/2025 | 0.077 | 154.800 | 7,030,000 | 51.579 | 3,505,000 | 0.077 | 2,980,000 | 0.078 |
| 19/11/2025 | 0.084 | 156.400 | 5,375,000 | 51.548 | 3,550,000 | 0.084 | 1,685,000 | 0.080 |
| 18/11/2025 | 0.077 | 154.600 | 18,840,000 | 51.224 | 6,645,000 | 0.080 | 9,280,000 | 0.080 |
| 17/11/2025 | 0.081 | 154.900 | 16,780,000 | 51.614 | 7,115,000 | 0.084 | 7,660,000 | 0.082 |
| 14/11/2025 | 0.084 | 154.900 | 9,190,000 | 51.547 | 3,870,000 | 0.091 | 4,600,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |