20936 阿里瑞银六三购Ｄ (认购证)
按盘价 
0.041 +0.006 (+17.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.041 | 173.500 | 7,335,000 | ||||||
| 27/01/2026 | 0.035 | 169.900 | 4,305,000 | 41,980,000 | 41.980 | 3,615,000 | 0.036 | 265,000 | 0.034 |
| 26/01/2026 | 0.027 | 165.200 | 7,220,000 | 45,330,000 | 45.330 | 1,565,000 | 0.027 | 650,000 | 0.035 |
| 23/01/2026 | 0.036 | 168.500 | 17,005,000 | 46,245,000 | 46.250 | 9,965,000 | 0.036 | ||
| 22/01/2026 | 0.024 | 164.800 | 795,000 | 36,280,000 | 36.280 | 530,000 | 0.028 | ||
| 21/01/2026 | 0.025 | 163.200 | 1,670,000 | 35,750,000 | 35.750 | ||||
| 20/01/2026 | 0.018 | 159.700 | 2,520,000 | 35,750,000 | 35.750 | 1,595,000 | 0.019 | ||
| 19/01/2026 | 0.022 | 160.400 | 2,565,000 | 37,345,000 | 37.340 | 110,000 | 0.022 | ||
| 16/01/2026 | 0.032 | 166.200 | 7,200,000 | 37,455,000 | 37.450 | 200,000 | 0.040 | 390,000 | 0.039 |
| 15/01/2026 | 0.038 | 164.600 | 13,265,000 | 37,265,000 | 37.270 | 2,085,000 | 0.036 | 195,000 | 0.049 |
| 14/01/2026 | 0.048 | 169.000 | 27,930,000 | 39,155,000 | 39.160 | 510,000 | 0.041 | 7,630,000 | 0.049 |
| 13/01/2026 | 0.027 | 159.900 | 33,735,000 | 32,035,000 | 32.040 | 280,000 | 0.026 | 11,640,000 | 0.029 |
| 12/01/2026 | 0.019 | 154.300 | 6,405,000 | 20,675,000 | 20.670 | 910,000 | 0.015 | ||
| 09/01/2026 | 0.012 | 146.500 | 3,415,000 | 19,765,000 | 19.770 | 1,755,000 | 0.013 | ||
| 08/01/2026 | 0.011 | 142.600 | 2,140,000 | 18,010,000 | 18.010 | ||||
| 07/01/2026 | 0.016 | 145.900 | 1,015,000 | 18,010,000 | 18.010 | ||||
| 06/01/2026 | 0.016 | 150.800 | 17,390,000 | 18,010,000 | 18.010 | 13,140,000 | 0.018 | ||
| 05/01/2026 | 0.017 | 152.800 | 600,000 | 4,870,000 | 4.870 | ||||
| 02/01/2026 | 0.015 | 149.000 | 230,000 | 4,870,000 | 4.870 | ||||
| 31/12/2025 | 0.011 | 142.800 | 0 | 4,870,000 | 4.870 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |