20966 寧德法巴六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.010 | 475.400 | 0 | 74.802 | ||||
| 27/01/2026 | 0.010 | 467.000 | 0 | 76.286 | ||||
| 26/01/2026 | 0.010 | 466.000 | 0 | 75.096 | ||||
| 23/01/2026 | 0.010 | 471.400 | 0 | 69.094 | ||||
| 22/01/2026 | 0.010 | 472.200 | 0 | 67.617 | ||||
| 21/01/2026 | 0.010 | 486.000 | 0 | 62.015 | ||||
| 20/01/2026 | 0.010 | 479.600 | 0 | 63.017 | ||||
| 19/01/2026 | 0.010 | 477.600 | 0 | 62.641 | ||||
| 16/01/2026 | 0.010 | 484.600 | 0 | 57.786 | ||||
| 15/01/2026 | 0.010 | 487.400 | 0 | 56.153 | ||||
| 14/01/2026 | 0.010 | 484.000 | 150,000 | 56.359 | 150,000 | 0.010 | ||
| 13/01/2026 | 0.011 | 489.800 | 130,000 | 54.799 | 130,000 | 0.011 | ||
| 12/01/2026 | 0.013 | 485.200 | 0 | 56.977 | ||||
| 09/01/2026 | 0.013 | 497.400 | 20,000 | 51.499 | 20,000 | 0.013 | ||
| 08/01/2026 | 0.013 | 503.500 | 0 | 49.241 | ||||
| 07/01/2026 | 0.013 | 506.000 | 460,000 | 48.007 | 460,000 | 0.013 | ||
| 06/01/2026 | 0.015 | 510.500 | 3,430,000 | 47.520 | 910,000 | 0.017 | 2,520,000 | 0.016 |
| 05/01/2026 | 0.016 | 514.500 | 1,550,000 | 46.503 | 800,000 | 0.020 | 750,000 | 0.022 |
| 02/01/2026 | 0.021 | 514.500 | 1,420,000 | 47.480 | 1,350,000 | 0.021 | 70,000 | 0.020 |
| 31/12/2025 | 0.019 | 505.500 | 1,250,000 | 47.931 | 600,000 | 0.022 | 650,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |