20966 宁德法巴六二购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.010 | 475.400 | 0 | ||||||
| 27/01/2026 | 0.010 | 467.000 | 0 | 8,830,000 | 14.717 | ||||
| 26/01/2026 | 0.010 | 466.000 | 0 | 8,830,000 | 14.717 | ||||
| 23/01/2026 | 0.010 | 471.400 | 0 | 8,830,000 | 14.717 | ||||
| 22/01/2026 | 0.010 | 472.200 | 0 | 8,830,000 | 14.717 | ||||
| 21/01/2026 | 0.010 | 486.000 | 0 | 8,830,000 | 14.717 | ||||
| 20/01/2026 | 0.010 | 479.600 | 0 | 8,830,000 | 14.717 | ||||
| 19/01/2026 | 0.010 | 477.600 | 0 | 8,830,000 | 14.717 | ||||
| 16/01/2026 | 0.010 | 484.600 | 0 | 8,830,000 | 14.717 | ||||
| 15/01/2026 | 0.010 | 487.400 | 0 | 8,830,000 | 14.717 | ||||
| 14/01/2026 | 0.010 | 484.000 | 150,000 | 8,830,000 | 14.717 | 150,000 | 0.010 | ||
| 13/01/2026 | 0.011 | 489.800 | 130,000 | 8,980,000 | 14.967 | 130,000 | 0.011 | ||
| 12/01/2026 | 0.013 | 485.200 | 0 | 9,110,000 | 15.183 | ||||
| 09/01/2026 | 0.013 | 497.400 | 20,000 | 9,110,000 | 15.183 | 20,000 | 0.013 | ||
| 08/01/2026 | 0.013 | 503.500 | 0 | 9,130,000 | 15.217 | ||||
| 07/01/2026 | 0.013 | 506.000 | 460,000 | 9,130,000 | 15.217 | 460,000 | 0.013 | ||
| 06/01/2026 | 0.015 | 510.500 | 3,430,000 | 9,590,000 | 15.983 | 910,000 | 0.017 | 2,520,000 | 0.016 |
| 05/01/2026 | 0.016 | 514.500 | 1,550,000 | 7,980,000 | 13.300 | 800,000 | 0.020 | 750,000 | 0.022 |
| 02/01/2026 | 0.021 | 514.500 | 1,420,000 | 8,030,000 | 13.383 | 1,350,000 | 0.021 | 70,000 | 0.020 |
| 31/12/2025 | 0.019 | 505.500 | 1,250,000 | 9,310,000 | 15.517 | 600,000 | 0.022 | 650,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |