20970 吉利中銀六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.010 | 19.470 | 0 | 56.529 | ||||
| 20/05/2026 | 0.010 | 19.970 | 0 | 51.095 | ||||
| 19/05/2026 | 0.010 | 20.220 | 1,660,000 | 48.093 | ||||
| 18/05/2026 | 0.013 | 20.580 | 2,070,000 | 47.181 | ||||
| 15/05/2026 | 0.023 | 21.620 | 770,000 | 42.969 | ||||
| 14/05/2026 | 0.021 | 21.260 | 2,730,000 | 44.521 | 1,000,000 | 0.024 | ||
| 13/05/2026 | 0.023 | 21.380 | 2,600,000 | 44.085 | 1,000,000 | 0.020 | ||
| 12/05/2026 | 0.043 | 22.560 | 660,000 | 41.886 | ||||
| 11/05/2026 | 0.045 | 22.440 | 840,000 | 43.461 | ||||
| 08/05/2026 | 0.055 | 22.740 | 220,000 | 42.730 | ||||
| 07/05/2026 | 0.054 | 22.700 | 1,010,000 | 42.296 | ||||
| 06/05/2026 | 0.052 | 22.560 | 2,890,000 | 42.522 | ||||
| 05/05/2026 | 0.067 | 23.000 | 570,000 | 42.820 | ||||
| 04/05/2026 | 0.073 | 23.020 | 810,000 | 44.159 | 30,000 | 0.077 | ||
| 30/04/2026 | 0.075 | 22.900 | 4,480,000 | 44.310 | 440,000 | 0.074 | 820,000 | 0.074 |
| 29/04/2026 | 0.056 | 22.340 | 5,310,000 | 43.137 | 3,400,000 | 0.060 | ||
| 28/04/2026 | 0.049 | 21.780 | 8,090,000 | 45.424 | 6,350,000 | 0.052 | ||
| 27/04/2026 | 0.065 | 22.380 | 12,400,000 | 45.043 | 8,150,000 | 0.079 | ||
| 24/04/2026 | 0.085 | 23.020 | 2,640,000 | 43.706 | ||||
| 23/04/2026 | 0.109 | 23.660 | 8,100,000 | 43.268 | 4,150,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 16:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |