20970 吉利中银六六购Ａ (认购证)
按盘价 
0.041 +0.016 (+64.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.025 | 18.340 | 0 | 1,750,000 | 2.500 | ||||
| 18/03/2026 | 0.025 | 18.150 | 190,000 | 1,750,000 | 2.500 | 70,000 | 0.024 | 70,000 | 0.020 |
| 17/03/2026 | 0.036 | 18.840 | 500,000 | 1,750,000 | 2.500 | 500,000 | 0.035 | ||
| 16/03/2026 | 0.023 | 18.020 | 0 | 2,250,000 | 3.214 | ||||
| 13/03/2026 | 0.020 | 17.400 | 0 | 2,250,000 | 3.214 | ||||
| 12/03/2026 | 0.021 | 17.560 | 400,000 | 2,250,000 | 3.214 | 400,000 | 0.020 | ||
| 11/03/2026 | 0.019 | 17.390 | 530,000 | 2,650,000 | 3.786 | 210,000 | 0.019 | ||
| 10/03/2026 | 0.010 | 16.070 | 200,000 | 2,860,000 | 4.086 | 150,000 | 0.010 | ||
| 09/03/2026 | 0.011 | 15.810 | 0 | 3,010,000 | 4.300 | ||||
| 06/03/2026 | 0.011 | 16.360 | 0 | 3,010,000 | 4.300 | ||||
| 05/03/2026 | 0.010 | 15.160 | 0 | 3,010,000 | 4.300 | ||||
| 04/03/2026 | 0.010 | 15.130 | 0 | 3,010,000 | 4.300 | ||||
| 03/03/2026 | 0.010 | 15.410 | 0 | 3,010,000 | 4.300 | ||||
| 02/03/2026 | 0.010 | 15.770 | 10,000 | 3,010,000 | 4.300 | ||||
| 27/02/2026 | 0.013 | 16.150 | 0 | 3,010,000 | 4.300 | ||||
| 26/02/2026 | 0.014 | 16.310 | 10,000 | 3,010,000 | 4.300 | ||||
| 25/02/2026 | 0.017 | 16.650 | 110,000 | 3,010,000 | 4.300 | 110,000 | 0.017 | ||
| 24/02/2026 | 0.016 | 16.800 | 270,000 | 3,120,000 | 4.457 | 270,000 | 0.016 | ||
| 23/02/2026 | 0.019 | 17.190 | 220,000 | 3,390,000 | 4.843 | 60,000 | 0.019 | 120,000 | 0.020 |
| 20/02/2026 | 0.019 | 16.800 | 0 | 3,330,000 | 4.757 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |