20980 百度信證六四購Ｂ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

20980 百度信證六四購Ｂ (认购证)

按盘价

0.090 -0.008 (-8.163%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
29/01/2026	0.098	155.500	23,052,500	56.714	11,057,500	0.102	11,230,000	0.101
28/01/2026	0.106	156.100	13,772,500	57.516	6,650,000	0.103	6,317,500	0.103
27/01/2026	0.104	155.200	11,897,500	57.632	5,910,000	0.097	5,815,000	0.096
26/01/2026	0.103	155.500	41,742,500	56.801	20,185,000	0.101	20,330,000	0.101
23/01/2026	0.130	160.500	24,120,000	56.295	11,390,000	0.125	11,487,500	0.125
22/01/2026	0.131	160.000	24,527,500	56.672	12,072,500	0.131	10,847,500	0.130
21/01/2026	0.111	153.700	39,690,000	58.642	19,155,000	0.104	19,087,500	0.102
20/01/2026	0.089	148.800	7,602,500	58.222	3,760,000	0.078	3,827,500	0.079
19/01/2026	0.086	147.400	11,657,500	58.525	5,707,500	0.092	5,417,500	0.090
16/01/2026	0.082	145.600	3,485,000	58.335	1,322,500	0.086	1,722,500	0.084
15/01/2026	0.089	146.200	19,792,500	59.132	9,315,000	0.087	9,470,000	0.086
14/01/2026	0.086	145.100	8,922,500	59.153	4,477,500	0.080	3,495,000	0.078
13/01/2026	0.075	142.400	4,812,500	58.595	1,697,500	0.078	2,592,500	0.081
12/01/2026	0.082	144.700	11,030,000	57.947	5,700,000	0.073	5,300,000	0.071
09/01/2026	0.058	137.400	8,095,000	57.304	4,335,000	0.057	3,607,500	0.057
08/01/2026	0.068	140.300	19,972,500	57.262	8,950,000	0.067	9,857,500	0.068
07/01/2026	0.088	145.100	12,765,000	57.594	5,800,000	0.088	6,120,000	0.087
06/01/2026	0.094	145.900	9,947,500	57.970	5,527,500	0.095	4,305,000	0.096
05/01/2026	0.083	143.400	20,000	57.461
02/01/2026	0.088	143.800	1,305,000	57.466	2,500	0.075

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 30/01/2026 11:34
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。