20980 百度信证六四购Ｂ (认购证)
按盘价 
0.090 -0.008 (-8.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.098 | 155.500 | 23,052,500 | 3,167,500 | 7.920 | 11,057,500 | 0.102 | 11,230,000 | 0.101 |
| 28/01/2026 | 0.106 | 156.100 | 13,772,500 | 2,995,000 | 7.490 | 6,650,000 | 0.103 | 6,317,500 | 0.103 |
| 27/01/2026 | 0.104 | 155.200 | 11,897,500 | 3,327,500 | 8.320 | 5,910,000 | 0.097 | 5,815,000 | 0.096 |
| 26/01/2026 | 0.103 | 155.500 | 41,742,500 | 3,422,500 | 8.560 | 20,185,000 | 0.101 | 20,330,000 | 0.101 |
| 23/01/2026 | 0.130 | 160.500 | 24,120,000 | 3,277,500 | 8.190 | 11,390,000 | 0.125 | 11,487,500 | 0.125 |
| 22/01/2026 | 0.131 | 160.000 | 24,527,500 | 3,180,000 | 7.950 | 12,072,500 | 0.131 | 10,847,500 | 0.130 |
| 21/01/2026 | 0.111 | 153.700 | 39,690,000 | 4,405,000 | 11.010 | 19,155,000 | 0.104 | 19,087,500 | 0.102 |
| 20/01/2026 | 0.089 | 148.800 | 7,602,500 | 4,472,500 | 11.180 | 3,760,000 | 0.078 | 3,827,500 | 0.079 |
| 19/01/2026 | 0.086 | 147.400 | 11,657,500 | 4,405,000 | 11.010 | 5,707,500 | 0.092 | 5,417,500 | 0.090 |
| 16/01/2026 | 0.082 | 145.600 | 3,485,000 | 4,695,000 | 11.740 | 1,322,500 | 0.086 | 1,722,500 | 0.084 |
| 15/01/2026 | 0.089 | 146.200 | 19,792,500 | 4,295,000 | 10.740 | 9,315,000 | 0.087 | 9,470,000 | 0.086 |
| 14/01/2026 | 0.086 | 145.100 | 8,922,500 | 4,140,000 | 10.350 | 4,477,500 | 0.080 | 3,495,000 | 0.078 |
| 13/01/2026 | 0.075 | 142.400 | 4,812,500 | 5,122,500 | 12.810 | 1,697,500 | 0.078 | 2,592,500 | 0.081 |
| 12/01/2026 | 0.082 | 144.700 | 11,030,000 | 4,227,500 | 10.570 | 5,700,000 | 0.073 | 5,300,000 | 0.071 |
| 09/01/2026 | 0.058 | 137.400 | 8,095,000 | 4,627,500 | 11.570 | 4,335,000 | 0.057 | 3,607,500 | 0.057 |
| 08/01/2026 | 0.068 | 140.300 | 19,972,500 | 5,355,000 | 13.390 | 8,950,000 | 0.067 | 9,857,500 | 0.068 |
| 07/01/2026 | 0.088 | 145.100 | 12,765,000 | 4,447,500 | 11.120 | 5,800,000 | 0.088 | 6,120,000 | 0.087 |
| 06/01/2026 | 0.094 | 145.900 | 9,947,500 | 4,127,500 | 10.320 | 5,527,500 | 0.095 | 4,305,000 | 0.096 |
| 05/01/2026 | 0.083 | 143.400 | 20,000 | 5,350,000 | 13.380 | ||||
| 02/01/2026 | 0.088 | 143.800 | 1,305,000 | 5,350,000 | 13.380 | 2,500 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |