20987 阿里花旗六三購Ｅ (认购证)
按盘价 
0.035 +0.005 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.035 | 173.500 | 0 | 53.784 | ||||
| 27/01/2026 | 0.030 | 169.900 | 0 | 54.275 | ||||
| 26/01/2026 | 0.025 | 165.200 | 635,000 | 55.375 | 300,000 | 0.025 | 335,000 | 0.027 |
| 23/01/2026 | 0.033 | 168.500 | 155,000 | 54.819 | 100,000 | 0.031 | ||
| 22/01/2026 | 0.022 | 164.800 | 0 | 52.307 | ||||
| 21/01/2026 | 0.022 | 163.200 | 0 | 53.131 | ||||
| 20/01/2026 | 0.021 | 159.700 | 0 | 54.905 | ||||
| 19/01/2026 | 0.023 | 160.400 | 30,000 | 54.989 | 30,000 | 0.023 | ||
| 16/01/2026 | 0.031 | 166.200 | 1,415,000 | 52.840 | 600,000 | 0.035 | 690,000 | 0.037 |
| 15/01/2026 | 0.034 | 164.600 | 3,440,000 | 54.925 | 1,660,000 | 0.036 | 1,665,000 | 0.035 |
| 14/01/2026 | 0.042 | 169.000 | 110,000 | 53.908 | 30,000 | 0.042 | ||
| 13/01/2026 | 0.026 | 159.900 | 0 | 54.341 | ||||
| 12/01/2026 | 0.017 | 154.300 | 0 | 53.355 | ||||
| 09/01/2026 | 0.016 | 146.500 | 0 | 57.336 | ||||
| 08/01/2026 | 0.016 | 142.600 | 0 | 59.882 | ||||
| 07/01/2026 | 0.016 | 145.900 | 0 | 57.008 | ||||
| 06/01/2026 | 0.017 | 150.800 | 30,000 | 53.721 | 30,000 | 0.017 | ||
| 05/01/2026 | 0.017 | 152.800 | 0 | 51.941 | ||||
| 02/01/2026 | 0.013 | 149.000 | 30,000 | 50.980 | ||||
| 31/12/2025 | 0.013 | 142.800 | 0 | 54.619 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |