20987 阿里花旗六三购Ｅ (认购证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.035 | 173.500 | 0 | 910,000 | 1.030 | ||||
| 27/01/2026 | 0.030 | 169.900 | 0 | 910,000 | 1.030 | ||||
| 26/01/2026 | 0.025 | 165.200 | 635,000 | 910,000 | 1.030 | 300,000 | 0.025 | 335,000 | 0.027 |
| 23/01/2026 | 0.033 | 168.500 | 155,000 | 875,000 | 0.990 | 100,000 | 0.031 | ||
| 22/01/2026 | 0.022 | 164.800 | 0 | 975,000 | 1.110 | ||||
| 21/01/2026 | 0.022 | 163.200 | 0 | 975,000 | 1.110 | ||||
| 20/01/2026 | 0.021 | 159.700 | 0 | 975,000 | 1.110 | ||||
| 19/01/2026 | 0.023 | 160.400 | 30,000 | 975,000 | 1.110 | 30,000 | 0.023 | ||
| 16/01/2026 | 0.031 | 166.200 | 1,415,000 | 1,005,000 | 1.140 | 600,000 | 0.035 | 690,000 | 0.037 |
| 15/01/2026 | 0.034 | 164.600 | 3,440,000 | 915,000 | 1.040 | 1,660,000 | 0.036 | 1,665,000 | 0.035 |
| 14/01/2026 | 0.042 | 169.000 | 110,000 | 910,000 | 1.030 | 30,000 | 0.042 | ||
| 13/01/2026 | 0.026 | 159.900 | 0 | 940,000 | 1.070 | ||||
| 12/01/2026 | 0.017 | 154.300 | 0 | 940,000 | 1.070 | ||||
| 09/01/2026 | 0.016 | 146.500 | 0 | 940,000 | 1.070 | ||||
| 08/01/2026 | 0.016 | 142.600 | 0 | 940,000 | 1.070 | ||||
| 07/01/2026 | 0.016 | 145.900 | 0 | 940,000 | 1.070 | ||||
| 06/01/2026 | 0.017 | 150.800 | 30,000 | 940,000 | 1.070 | 30,000 | 0.017 | ||
| 05/01/2026 | 0.017 | 152.800 | 0 | 970,000 | 1.100 | ||||
| 02/01/2026 | 0.013 | 149.000 | 30,000 | 970,000 | 1.100 | ||||
| 31/12/2025 | 0.013 | 142.800 | 0 | 970,000 | 1.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |