21001 中油信證六九購Ａ (认购证)
按盘价 
0.159 -0.004 (-2.454%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.163 | 8.260 | 0 | 33.881 | ||||
| 10/12/2025 | 0.167 | 8.290 | 0 | 33.975 | ||||
| 09/12/2025 | 0.182 | 8.420 | 0 | 34.260 | ||||
| 08/12/2025 | 0.214 | 8.680 | 1,570,000 | 34.669 | 760,000 | 0.212 | 810,000 | 0.213 |
| 05/12/2025 | 0.232 | 8.830 | 560,000 | 34.483 | 280,000 | 0.230 | 280,000 | 0.231 |
| 04/12/2025 | 0.231 | 8.800 | 1,940,000 | 34.873 | 950,000 | 0.238 | 990,000 | 0.240 |
| 03/12/2025 | 0.231 | 8.780 | 0 | 35.223 | ||||
| 02/12/2025 | 0.235 | 8.850 | 320,000 | 34.117 | 160,000 | 0.234 | 160,000 | 0.236 |
| 01/12/2025 | 0.227 | 8.780 | 1,160,000 | 34.137 | 580,000 | 0.224 | 580,000 | 0.225 |
| 28/11/2025 | 0.219 | 8.680 | 0 | 34.610 | ||||
| 27/11/2025 | 0.229 | 8.740 | 600,000 | 35.041 | 300,000 | 0.232 | 300,000 | 0.232 |
| 26/11/2025 | 0.221 | 8.700 | 0 | 34.413 | ||||
| 25/11/2025 | 0.220 | 8.690 | 0 | 34.023 | ||||
| 24/11/2025 | 0.213 | 8.640 | 400,000 | 33.764 | 200,000 | 0.203 | 200,000 | 0.203 |
| 21/11/2025 | 0.225 | 8.700 | 660,000 | 34.409 | 330,000 | 0.236 | 330,000 | 0.234 |
| 20/11/2025 | 0.265 | 9.000 | 480,000 | 34.846 | 240,000 | 0.270 | 240,000 | 0.270 |
| 19/11/2025 | 0.270 | 9.030 | 1,240,000 | 34.975 | 620,000 | 0.261 | 620,000 | 0.257 |
| 18/11/2025 | 0.239 | 8.840 | 3,560,000 | 33.568 | 1,780,000 | 0.242 | 1,780,000 | 0.243 |
| 17/11/2025 | 0.242 | 8.850 | 1,500,000 | 33.802 | 750,000 | 0.243 | 750,000 | 0.242 |
| 14/11/2025 | 0.234 | 8.790 | 1,560,000 | 33.497 | 780,000 | 0.243 | 780,000 | 0.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |