21001 中油信證六九購Ａ (认购证)
按盘价 
0.310 +0.040 (+14.815%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.270 | 9.250 | 2,760,000 | 36.126 | 1,380,000 | 0.251 | 1,380,000 | 0.250 |
| 27/01/2026 | 0.211 | 8.810 | 0 | 35.310 | ||||
| 26/01/2026 | 0.203 | 8.730 | 340,000 | 35.503 | 160,000 | 0.188 | 180,000 | 0.191 |
| 23/01/2026 | 0.169 | 8.420 | 240,000 | 35.368 | 120,000 | 0.169 | 120,000 | 0.171 |
| 22/01/2026 | 0.189 | 8.600 | 3,200,000 | 35.345 | 1,600,000 | 0.195 | 1,600,000 | 0.187 |
| 21/01/2026 | 0.167 | 8.400 | 760,000 | 35.230 | 380,000 | 0.167 | 380,000 | 0.168 |
| 20/01/2026 | 0.148 | 8.210 | 0 | 35.229 | ||||
| 19/01/2026 | 0.148 | 8.220 | 760,000 | 34.954 | 380,000 | 0.149 | 380,000 | 0.151 |
| 16/01/2026 | 0.149 | 8.230 | 0 | 34.720 | ||||
| 15/01/2026 | 0.157 | 8.300 | 2,320,000 | 34.824 | 1,160,000 | 0.168 | 1,160,000 | 0.169 |
| 14/01/2026 | 0.152 | 8.260 | 0 | 34.564 | ||||
| 13/01/2026 | 0.151 | 8.220 | 120,000 | 34.940 | 60,000 | 0.152 | 60,000 | 0.153 |
| 12/01/2026 | 0.140 | 8.110 | 0 | 34.819 | ||||
| 09/01/2026 | 0.140 | 8.100 | 760,000 | 34.779 | 380,000 | 0.141 | 380,000 | 0.143 |
| 08/01/2026 | 0.127 | 7.970 | 2,320,000 | 34.533 | 1,160,000 | 0.129 | 1,160,000 | 0.130 |
| 07/01/2026 | 0.134 | 8.020 | 5,320,000 | 34.936 | 2,660,000 | 0.135 | 2,660,000 | 0.136 |
| 06/01/2026 | 0.155 | 8.260 | 1,160,000 | 34.493 | 580,000 | 0.157 | 580,000 | 0.157 |
| 05/01/2026 | 0.150 | 8.220 | 2,800,000 | 34.231 | 1,400,000 | 0.144 | 1,400,000 | 0.142 |
| 02/01/2026 | 0.184 | 8.520 | 280,000 | 34.469 | 140,000 | 0.185 | 140,000 | 0.177 |
| 31/12/2025 | 0.172 | 8.380 | 0 | 34.907 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 13:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |