21001 中油信证六九购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.270 | 9.250 | 2,760,000 | ||||||
| 27/01/2026 | 0.211 | 8.810 | 0 | 110,000 | 0.160 | ||||
| 26/01/2026 | 0.203 | 8.730 | 340,000 | 110,000 | 0.160 | 160,000 | 0.188 | 180,000 | 0.191 |
| 23/01/2026 | 0.169 | 8.420 | 240,000 | 90,000 | 0.130 | 120,000 | 0.169 | 120,000 | 0.171 |
| 22/01/2026 | 0.189 | 8.600 | 3,200,000 | 90,000 | 0.130 | 1,600,000 | 0.195 | 1,600,000 | 0.187 |
| 21/01/2026 | 0.167 | 8.400 | 760,000 | 90,000 | 0.130 | 380,000 | 0.167 | 380,000 | 0.168 |
| 20/01/2026 | 0.148 | 8.210 | 0 | 90,000 | 0.130 | ||||
| 19/01/2026 | 0.148 | 8.220 | 760,000 | 90,000 | 0.130 | 380,000 | 0.149 | 380,000 | 0.151 |
| 16/01/2026 | 0.149 | 8.230 | 0 | 90,000 | 0.130 | ||||
| 15/01/2026 | 0.157 | 8.300 | 2,320,000 | 90,000 | 0.130 | 1,160,000 | 0.168 | 1,160,000 | 0.169 |
| 14/01/2026 | 0.152 | 8.260 | 0 | 90,000 | 0.130 | ||||
| 13/01/2026 | 0.151 | 8.220 | 120,000 | 90,000 | 0.130 | 60,000 | 0.152 | 60,000 | 0.153 |
| 12/01/2026 | 0.140 | 8.110 | 0 | 90,000 | 0.130 | ||||
| 09/01/2026 | 0.140 | 8.100 | 760,000 | 90,000 | 0.130 | 380,000 | 0.141 | 380,000 | 0.143 |
| 08/01/2026 | 0.127 | 7.970 | 2,320,000 | 90,000 | 0.130 | 1,160,000 | 0.129 | 1,160,000 | 0.130 |
| 07/01/2026 | 0.134 | 8.020 | 5,320,000 | 90,000 | 0.130 | 2,660,000 | 0.135 | 2,660,000 | 0.136 |
| 06/01/2026 | 0.155 | 8.260 | 1,160,000 | 90,000 | 0.130 | 580,000 | 0.157 | 580,000 | 0.157 |
| 05/01/2026 | 0.150 | 8.220 | 2,800,000 | 90,000 | 0.130 | 1,400,000 | 0.144 | 1,400,000 | 0.142 |
| 02/01/2026 | 0.184 | 8.520 | 280,000 | 90,000 | 0.130 | 140,000 | 0.185 | 140,000 | 0.177 |
| 31/12/2025 | 0.172 | 8.380 | 0 | 90,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 07:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |