21022 百度匯豐六三購Ｃ (认购证)
按盘价 
0.195 -0.014 (-6.699%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.209 | 155.500 | 425,000 | 45.669 | 425,000 | 0.199 | ||
| 28/01/2026 | 0.218 | 156.100 | 0 | 47.803 | ||||
| 27/01/2026 | 0.211 | 155.200 | 320,000 | 47.281 | 320,000 | 0.197 | ||
| 26/01/2026 | 0.214 | 155.500 | 0 | 47.146 | ||||
| 23/01/2026 | 0.250 | 160.500 | 0 | 42.499 | ||||
| 22/01/2026 | 0.250 | 160.000 | 265,000 | 44.899 | 175,000 | 0.242 | ||
| 21/01/2026 | 0.207 | 153.700 | 160,000 | 48.527 | 115,000 | 0.207 | ||
| 20/01/2026 | 0.172 | 148.800 | 2,250,000 | 48.311 | 2,250,000 | 0.136 | ||
| 19/01/2026 | 0.161 | 147.400 | 1,115,000 | 47.179 | 1,080,000 | 0.161 | ||
| 16/01/2026 | 0.152 | 145.600 | 1,490,000 | 47.283 | 1,215,000 | 0.155 | ||
| 15/01/2026 | 0.161 | 146.200 | 400,000 | 49.190 | 60,000 | 0.160 | ||
| 14/01/2026 | 0.156 | 145.100 | 4,920,000 | 49.735 | 3,610,000 | 0.154 | ||
| 13/01/2026 | 0.140 | 142.400 | 1,030,000 | 49.614 | 550,000 | 0.154 | ||
| 12/01/2026 | 0.153 | 144.700 | 5,405,000 | 48.612 | 2,120,000 | 0.141 | 2,220,000 | 0.135 |
| 09/01/2026 | 0.112 | 137.400 | 9,760,000 | 48.306 | 4,770,000 | 0.112 | 2,870,000 | 0.112 |
| 08/01/2026 | 0.129 | 140.300 | 3,435,000 | 48.250 | 900,000 | 0.129 | 2,380,000 | 0.124 |
| 07/01/2026 | 0.161 | 145.100 | 1,315,000 | 49.004 | 350,000 | 0.156 | 825,000 | 0.169 |
| 06/01/2026 | 0.167 | 145.900 | 1,040,000 | 49.043 | 1,020,000 | 0.164 | ||
| 05/01/2026 | 0.150 | 143.400 | 9,215,000 | 48.200 | 9,215,000 | 0.155 | ||
| 02/01/2026 | 0.154 | 143.800 | 15,415,000 | 47.759 | 1,160,000 | 0.126 | 9,065,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |