21022 百度汇丰六三购Ｃ (认购证)
按盘价 
0.080 +0.005 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.075 | 123.800 | 11,175,000 | 3,900,000 | 3.250 | 4,995,000 | 0.074 | 5,470,000 | 0.074 |
| 10/12/2025 | 0.076 | 123.600 | 3,410,000 | 3,425,000 | 2.850 | 1,385,000 | 0.073 | 1,220,000 | 0.073 |
| 09/12/2025 | 0.069 | 121.400 | 7,135,000 | 3,590,000 | 2.990 | 2,840,000 | 0.074 | 2,790,000 | 0.073 |
| 08/12/2025 | 0.087 | 125.800 | 54,585,000 | 3,640,000 | 3.030 | 26,015,000 | 0.095 | 26,950,000 | 0.094 |
| 05/12/2025 | 0.075 | 121.600 | 1,950,000 | 2,705,000 | 2.250 | 975,000 | 0.078 | 975,000 | 0.076 |
| 04/12/2025 | 0.053 | 115.800 | 6,050,000 | 2,705,000 | 2.250 | 3,000,000 | 0.047 | 3,000,000 | 0.047 |
| 03/12/2025 | 0.051 | 114.600 | 4,850,000 | 2,705,000 | 2.250 | 2,350,000 | 0.052 | 2,350,000 | 0.053 |
| 02/12/2025 | 0.055 | 115.700 | 1,500,000 | 2,705,000 | 2.250 | 750,000 | 0.056 | 750,000 | 0.057 |
| 01/12/2025 | 0.055 | 115.600 | 3,090,000 | 2,705,000 | 2.250 | 1,795,000 | 0.055 | 1,090,000 | 0.054 |
| 28/11/2025 | 0.052 | 113.800 | 4,335,000 | 3,410,000 | 2.840 | 1,695,000 | 0.051 | 2,255,000 | 0.051 |
| 27/11/2025 | 0.050 | 112.700 | 4,905,000 | 2,850,000 | 2.380 | 2,330,000 | 0.054 | 2,405,000 | 0.053 |
| 26/11/2025 | 0.057 | 114.500 | 1,740,000 | 2,775,000 | 2.310 | 785,000 | 0.059 | 955,000 | 0.056 |
| 25/11/2025 | 0.065 | 116.900 | 6,215,000 | 2,605,000 | 2.170 | 2,970,000 | 0.064 | 2,670,000 | 0.064 |
| 24/11/2025 | 0.050 | 111.800 | 5,065,000 | 2,905,000 | 2.420 | 2,555,000 | 0.049 | 2,220,000 | 0.049 |
| 21/11/2025 | 0.040 | 107.300 | 7,000,000 | 3,240,000 | 2.700 | 2,760,000 | 0.040 | 3,495,000 | 0.040 |
| 20/11/2025 | 0.059 | 113.900 | 7,090,000 | 2,505,000 | 2.090 | 3,330,000 | 0.058 | 3,015,000 | 0.059 |
| 19/11/2025 | 0.053 | 111.200 | 14,350,000 | 2,820,000 | 2.350 | 6,840,000 | 0.055 | 6,365,000 | 0.054 |
| 18/11/2025 | 0.054 | 111.400 | 4,730,000 | 3,295,000 | 2.750 | 1,980,000 | 0.060 | 2,200,000 | 0.061 |
| 17/11/2025 | 0.065 | 113.600 | 850,000 | 3,075,000 | 2.560 | 385,000 | 0.070 | 390,000 | 0.067 |
| 14/11/2025 | 0.078 | 117.100 | 23,985,000 | 3,070,000 | 2.560 | 9,430,000 | 0.079 | 11,575,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |