21040 京東法興六十購Ａ (认购证)
按盘价 
0.044 +0.003 (+7.317%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.041 | 113.500 | 0 | 49.242 | ||||
| 26/01/2026 | 0.045 | 116.000 | 0 | 48.781 | ||||
| 23/01/2026 | 0.043 | 114.800 | 0 | 48.655 | ||||
| 22/01/2026 | 0.042 | 113.900 | 0 | 48.854 | ||||
| 21/01/2026 | 0.042 | 112.800 | 0 | 49.580 | ||||
| 20/01/2026 | 0.042 | 112.400 | 0 | 49.780 | ||||
| 19/01/2026 | 0.042 | 112.300 | 0 | 49.761 | ||||
| 16/01/2026 | 0.044 | 113.600 | 0 | 49.265 | ||||
| 15/01/2026 | 0.049 | 115.100 | 0 | 49.850 | ||||
| 14/01/2026 | 0.050 | 115.900 | 0 | 49.503 | ||||
| 13/01/2026 | 0.053 | 117.400 | 0 | 49.219 | ||||
| 12/01/2026 | 0.052 | 116.900 | 20,000 | 49.169 | 10,000 | 0.052 | 10,000 | 0.053 |
| 09/01/2026 | 0.049 | 114.600 | 330,000 | 49.595 | 165,000 | 0.053 | 165,000 | 0.052 |
| 08/01/2026 | 0.044 | 111.700 | 0 | 49.871 | ||||
| 07/01/2026 | 0.048 | 114.000 | 0 | 49.512 | ||||
| 06/01/2026 | 0.050 | 115.500 | 0 | 49.051 | ||||
| 05/01/2026 | 0.047 | 113.700 | 540,000 | 49.255 | 440,000 | 0.048 | 100,000 | 0.051 |
| 02/01/2026 | 0.049 | 115.100 | 0 | 48.653 | ||||
| 31/12/2025 | 0.047 | 111.600 | 0 | 50.374 | ||||
| 30/12/2025 | 0.049 | 113.600 | 0 | 49.441 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |