21040 京东法兴六十购Ａ (认购证)
按盘价 
0.042 -0.002 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.044 | 116.300 | 340,000 | 520,000 | 0.520 | 170,000 | 0.043 | 170,000 | 0.043 |
| 27/01/2026 | 0.041 | 113.500 | 0 | 520,000 | 0.520 | ||||
| 26/01/2026 | 0.045 | 116.000 | 0 | 520,000 | 0.520 | ||||
| 23/01/2026 | 0.043 | 114.800 | 0 | 520,000 | 0.520 | ||||
| 22/01/2026 | 0.042 | 113.900 | 0 | 520,000 | 0.520 | ||||
| 21/01/2026 | 0.042 | 112.800 | 0 | 520,000 | 0.520 | ||||
| 20/01/2026 | 0.042 | 112.400 | 0 | 520,000 | 0.520 | ||||
| 19/01/2026 | 0.042 | 112.300 | 0 | 520,000 | 0.520 | ||||
| 16/01/2026 | 0.044 | 113.600 | 0 | 520,000 | 0.520 | ||||
| 15/01/2026 | 0.049 | 115.100 | 0 | 520,000 | 0.520 | ||||
| 14/01/2026 | 0.050 | 115.900 | 0 | 520,000 | 0.520 | ||||
| 13/01/2026 | 0.053 | 117.400 | 0 | 520,000 | 0.520 | ||||
| 12/01/2026 | 0.052 | 116.900 | 20,000 | 520,000 | 0.520 | 10,000 | 0.052 | 10,000 | 0.053 |
| 09/01/2026 | 0.049 | 114.600 | 330,000 | 520,000 | 0.520 | 165,000 | 0.053 | 165,000 | 0.052 |
| 08/01/2026 | 0.044 | 111.700 | 0 | 520,000 | 0.520 | ||||
| 07/01/2026 | 0.048 | 114.000 | 0 | 520,000 | 0.520 | ||||
| 06/01/2026 | 0.050 | 115.500 | 0 | 520,000 | 0.520 | ||||
| 05/01/2026 | 0.047 | 113.700 | 540,000 | 520,000 | 0.520 | 440,000 | 0.048 | 100,000 | 0.051 |
| 02/01/2026 | 0.049 | 115.100 | 0 | 860,000 | 0.860 | ||||
| 31/12/2025 | 0.047 | 111.600 | 0 | 860,000 | 0.860 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |