21051 Ｓ金摩利六九購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.014 | 2,907.000 | 0 | 28.470 | ||||
| 29/07/2026 | 0.014 | 2,912.000 | 2,130,000 | 27.983 | 2,130,000 | 0.014 | ||
| 28/07/2026 | 0.015 | 2,911.000 | 180,000 | 28.160 | 180,000 | 0.015 | ||
| 27/07/2026 | 0.020 | 2,941.000 | 160,000 | 28.301 | 100,000 | 0.020 | 10,000 | 0.021 |
| 24/07/2026 | 0.017 | 2,915.000 | 970,000 | 27.713 | 500,000 | 0.016 | 470,000 | 0.016 |
| 23/07/2026 | 0.023 | 2,950.000 | 708,500 | 27.801 | 8,500 | 0.025 | 700,000 | 0.027 |
| 22/07/2026 | 0.028 | 2,955.000 | 600,000 | 28.664 | 600,000 | 0.029 | ||
| 21/07/2026 | 0.025 | 2,929.000 | 108,500 | 28.821 | 100,000 | 0.024 | 8,500 | 0.025 |
| 20/07/2026 | 0.020 | 2,889.000 | 2,215,000 | 28.875 | 115,000 | 0.020 | 2,050,000 | 0.020 |
| 17/07/2026 | 0.019 | 2,872.000 | 260,000 | 28.591 | 210,000 | 0.019 | 50,000 | 0.018 |
| 16/07/2026 | 0.024 | 2,905.000 | 226,000 | 28.457 | 166,000 | 0.024 | 60,000 | 0.024 |
| 15/07/2026 | 0.025 | 2,895.000 | 536,000 | 28.937 | 431,000 | 0.026 | ||
| 14/07/2026 | 0.025 | 2,892.000 | 615,000 | 28.884 | 330,000 | 0.024 | 285,000 | 0.024 |
| 13/07/2026 | 0.031 | 2,932.000 | 400,000 | 28.438 | 230,000 | 0.034 | 170,000 | 0.031 |
| 10/07/2026 | 0.040 | 2,957.000 | 230,000 | 28.623 | 150,000 | 0.040 | 80,000 | 0.041 |
| 09/07/2026 | 0.041 | 2,964.000 | 315,000 | 28.305 | 315,000 | 0.036 | ||
| 08/07/2026 | 0.046 | 2,970.000 | 400,000 | 28.762 | 200,000 | 0.045 | 200,000 | 0.046 |
| 07/07/2026 | 0.049 | 2,968.000 | 80,000 | 29.187 | 70,000 | 0.050 | 10,000 | 0.052 |
| 06/07/2026 | 0.058 | 2,994.000 | 1,130,500 | 29.285 | 914,500 | 0.058 | 216,000 | 0.062 |
| 03/07/2026 | 0.064 | 3,000.000 | 1,125,000 | 29.341 | 435,500 | 0.065 | 679,500 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2026 08:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |