21051 Ｓ金摩利六九購Ａ (认购证)
按盘价 
0.550 -0.220 (-28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.770 | 3,590.000 | 1,000 | 31.642 | 1,000 | 0.770 | ||
| 17/03/2026 | 0.800 | 3,614.000 | 8,000 | 31.561 | 8,000 | 0.800 | ||
| 16/03/2026 | 0.780 | 3,590.000 | 10,000 | 31.938 | 10,000 | 0.780 | ||
| 13/03/2026 | 0.860 | 3,656.000 | 0 | 31.557 | ||||
| 12/03/2026 | 0.940 | 3,725.000 | 0 | 30.960 | ||||
| 11/03/2026 | 0.940 | 3,738.000 | 0 | 29.982 | ||||
| 10/03/2026 | 0.930 | 3,725.000 | 0 | 30.097 | ||||
| 09/03/2026 | 0.870 | 3,657.000 | 8,500 | 31.464 | 8,500 | 0.874 | ||
| 06/03/2026 | 0.910 | 3,690.000 | 0 | 31.063 | ||||
| 05/03/2026 | 0.940 | 3,698.000 | 0 | 31.940 | ||||
| 04/03/2026 | 0.940 | 3,700.000 | 500 | 31.720 | 500 | 0.930 | ||
| 03/03/2026 | 1.100 | 3,822.000 | 5,000 | 31.285 | 5,000 | 1.140 | ||
| 02/03/2026 | 1.190 | 3,894.000 | 50,000 | 30.472 | 10,000 | 1.120 | 40,000 | 1.170 |
| 27/02/2026 | 0.970 | 3,724.000 | 10,000 | 31.168 | 10,000 | 0.970 | ||
| 26/02/2026 | 0.990 | 3,720.000 | 0 | 32.319 | ||||
| 25/02/2026 | 0.990 | 3,727.000 | 0 | 31.776 | ||||
| 24/02/2026 | 0.990 | 3,716.000 | 105,000 | 32.323 | 105,000 | 0.990 | ||
| 23/02/2026 | 0.930 | 3,680.000 | 30,000 | 31.616 | 30,000 | 0.930 | ||
| 20/02/2026 | 0.810 | 3,596.000 | 0 | 30.726 | ||||
| 16/02/2026 | 0.800 | 3,582.000 | 0 | 30.735 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |