21051 Ｓ金摩利六九购Ａ (认购证)
按盘价 
0.201 -0.045 (-18.293%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.246 | 3,228.000 | 14,000 | 1,903,500 | 2.379 | 14,000 | 0.252 | ||
| 26/05/2026 | 0.280 | 3,256.000 | 5,000 | 1,889,500 | 2.362 | 5,000 | 0.280 | ||
| 22/05/2026 | 0.275 | 3,280.000 | 18,000 | 1,884,500 | 2.356 | 18,000 | 0.279 | ||
| 21/05/2026 | 0.285 | 3,248.000 | 10,000 | 1,866,500 | 2.333 | 10,000 | 0.300 | ||
| 20/05/2026 | 0.260 | 3,225.000 | 9,500 | 1,876,500 | 2.346 | 9,500 | 0.255 | ||
| 19/05/2026 | 0.305 | 3,275.000 | 0 | 1,867,000 | 2.334 | ||||
| 18/05/2026 | 0.305 | 3,266.000 | 30,000 | 1,867,000 | 2.334 | 10,000 | 0.300 | 20,000 | 0.305 |
| 15/05/2026 | 0.320 | 3,287.000 | 48,000 | 1,857,000 | 2.321 | 13,000 | 0.346 | 25,000 | 0.320 |
| 14/05/2026 | 0.410 | 3,369.000 | 10,000 | 1,845,000 | 2.306 | 10,000 | 0.415 | ||
| 13/05/2026 | 0.415 | 3,381.000 | 5,000 | 1,855,000 | 2.319 | 5,000 | 0.415 | ||
| 12/05/2026 | 0.415 | 3,377.000 | 10,000 | 1,850,000 | 2.312 | 10,000 | 0.435 | ||
| 11/05/2026 | 0.400 | 3,365.000 | 0 | 1,860,000 | 2.325 | ||||
| 08/05/2026 | 0.425 | 3,398.000 | 9,000 | 1,860,000 | 2.325 | 9,000 | 0.430 | ||
| 07/05/2026 | 0.450 | 3,410.000 | 16,000 | 1,851,000 | 2.314 | 13,500 | 0.432 | 2,500 | 0.430 |
| 06/05/2026 | 0.410 | 3,362.000 | 31,000 | 1,862,000 | 2.328 | 21,000 | 0.397 | 10,000 | 0.405 |
| 05/05/2026 | 0.335 | 3,271.000 | 28,000 | 1,873,000 | 2.341 | 28,000 | 0.334 | ||
| 04/05/2026 | 0.365 | 3,300.000 | 6,000 | 1,845,000 | 2.306 | 6,000 | 0.368 | ||
| 30/04/2026 | 0.380 | 3,307.000 | 30,000 | 1,839,000 | 2.299 | 30,000 | 0.363 | ||
| 29/04/2026 | 0.365 | 3,292.000 | 32,000 | 1,809,000 | 2.261 | 32,000 | 0.374 | ||
| 28/04/2026 | 0.405 | 3,333.000 | 17,000 | 1,777,000 | 2.221 | 17,000 | 0.423 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |