21113 遠海華泰六七購Ａ (认购证)
按盘价 
0.181 +0.006 (+3.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.175 | 15.090 | 2,505,000 | 48.794 | 1,405,000 | 0.172 | 1,095,000 | 0.170 |
| 25/02/2026 | 0.161 | 14.890 | 3,175,000 | 48.558 | 1,702,500 | 0.160 | 1,472,500 | 0.164 |
| 24/02/2026 | 0.146 | 14.550 | 1,525,000 | 49.413 | 762,500 | 0.141 | 762,500 | 0.140 |
| 23/02/2026 | 0.149 | 14.600 | 1,495,000 | 49.232 | 645,000 | 0.147 | 650,000 | 0.147 |
| 20/02/2026 | 0.136 | 14.340 | 1,520,000 | 49.208 | 620,000 | 0.131 | 900,000 | 0.132 |
| 16/02/2026 | 0.116 | 14.050 | 815,000 | 47.945 | 412,500 | 0.114 | 402,500 | 0.113 |
| 13/02/2026 | 0.106 | 13.780 | 2,630,000 | 48.203 | 1,307,500 | 0.108 | 1,322,500 | 0.108 |
| 12/02/2026 | 0.113 | 13.960 | 1,130,000 | 47.653 | 565,000 | 0.119 | 565,000 | 0.119 |
| 11/02/2026 | 0.117 | 14.000 | 1,075,000 | 47.833 | 537,500 | 0.114 | 537,500 | 0.114 |
| 10/02/2026 | 0.110 | 13.880 | 2,335,000 | 47.581 | 1,167,500 | 0.115 | 1,167,500 | 0.115 |
| 09/02/2026 | 0.108 | 13.770 | 3,077,500 | 48.082 | 1,560,000 | 0.117 | 1,517,500 | 0.119 |
| 06/02/2026 | 0.121 | 13.940 | 835,000 | 48.361 | 430,000 | 0.122 | 405,000 | 0.122 |
| 05/02/2026 | 0.124 | 13.960 | 4,227,500 | 48.540 | 2,112,500 | 0.118 | 2,115,000 | 0.119 |
| 04/02/2026 | 0.120 | 13.900 | 2,565,000 | 48.270 | 1,280,000 | 0.118 | 1,282,500 | 0.119 |
| 03/02/2026 | 0.112 | 13.760 | 1,792,500 | 47.985 | 892,500 | 0.109 | 900,000 | 0.111 |
| 02/02/2026 | 0.098 | 13.550 | 8,235,000 | 47.193 | 4,717,500 | 0.100 | 3,517,500 | 0.105 |
| 30/01/2026 | 0.109 | 13.700 | 1,780,000 | 47.437 | 890,000 | 0.116 | 890,000 | 0.115 |
| 29/01/2026 | 0.116 | 13.990 | 4,770,000 | 45.917 | 2,385,000 | 0.110 | 2,385,000 | 0.111 |
| 28/01/2026 | 0.106 | 13.830 | 2,370,000 | 45.494 | 1,282,500 | 0.100 | 1,047,500 | 0.098 |
| 27/01/2026 | 0.090 | 13.570 | 1,750,000 | 44.702 | 875,000 | 0.086 | 875,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |