21113 遠海華泰六七購Ａ (认购证)
按盘价 
0.142 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.142 | 15.140 | 1,330,000 | 45.325 | 665,000 | 0.158 | 665,000 | 0.160 |
| 14/04/2026 | 0.157 | 15.340 | 1,330,000 | 45.364 | 670,000 | 0.161 | 660,000 | 0.163 |
| 13/04/2026 | 0.160 | 15.340 | 937,500 | 45.641 | 470,000 | 0.161 | 467,500 | 0.164 |
| 10/04/2026 | 0.171 | 15.440 | 6,380,000 | 45.578 | 3,185,000 | 0.189 | 3,195,000 | 0.190 |
| 09/04/2026 | 0.171 | 15.330 | 1,500,000 | 46.680 | 750,000 | 0.170 | 750,000 | 0.164 |
| 08/04/2026 | 0.170 | 15.280 | 1,515,000 | 46.941 | 757,500 | 0.161 | 750,000 | 0.159 |
| 02/04/2026 | 0.168 | 15.140 | 2,505,000 | 46.996 | 1,255,000 | 0.168 | 1,250,000 | 0.169 |
| 01/04/2026 | 0.162 | 15.040 | 1,287,500 | 46.975 | 640,000 | 0.169 | 627,500 | 0.169 |
| 31/03/2026 | 0.165 | 14.900 | 1,885,000 | 48.859 | 940,000 | 0.192 | 945,000 | 0.192 |
| 30/03/2026 | 0.196 | 15.260 | 1,242,500 | 49.355 | 617,500 | 0.187 | 622,500 | 0.188 |
| 27/03/2026 | 0.181 | 15.060 | 1,542,500 | 48.752 | 790,000 | 0.179 | 752,500 | 0.179 |
| 26/03/2026 | 0.182 | 14.950 | 1,880,000 | 49.964 | 940,000 | 0.190 | 940,000 | 0.192 |
| 25/03/2026 | 0.194 | 15.130 | 2,505,000 | 49.540 | 1,250,000 | 0.200 | 1,255,000 | 0.196 |
| 24/03/2026 | 0.203 | 15.140 | 1,185,000 | 50.532 | 740,000 | 0.216 | 445,000 | 0.226 |
| 23/03/2026 | 0.213 | 15.080 | 1,480,000 | 52.530 | 740,000 | 0.205 | 740,000 | 0.206 |
| 20/03/2026 | 0.236 | 15.590 | 1,470,000 | 56.617 | 645,000 | 0.235 | 785,000 | 0.236 |
| 19/03/2026 | 0.265 | 15.950 | 442,500 | 56.253 | 270,000 | 0.290 | 172,500 | 0.297 |
| 18/03/2026 | 0.280 | 16.240 | 927,500 | 54.572 | 295,000 | 0.311 | 632,500 | 0.304 |
| 17/03/2026 | 0.270 | 16.080 | 670,000 | 54.926 | 320,000 | 0.308 | 350,000 | 0.308 |
| 16/03/2026 | 0.275 | 15.980 | 850,000 | 56.631 | 540,000 | 0.245 | 310,000 | 0.237 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 09:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |