21113 远海华泰六七购Ａ (认购证)
按盘价 
0.136 +0.008 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.128 | 13.640 | 3,235,000 | 5,285,000 | 13.212 | 1,617,500 | 0.130 | 1,617,500 | 0.130 |
| 07/01/2026 | 0.134 | 13.720 | 400,000 | 5,285,000 | 13.212 | 200,000 | 0.139 | 200,000 | 0.139 |
| 06/01/2026 | 0.133 | 13.730 | 1,437,500 | 5,285,000 | 13.212 | 392,500 | 0.142 | 782,500 | 0.139 |
| 05/01/2026 | 0.145 | 13.750 | 710,000 | 4,895,000 | 12.237 | 355,000 | 0.146 | 355,000 | 0.147 |
| 02/01/2026 | 0.150 | 13.900 | 1,705,000 | 4,895,000 | 12.237 | 727,500 | 0.151 | 977,500 | 0.142 |
| 31/12/2025 | 0.150 | 13.750 | 1,307,500 | 4,645,000 | 11.612 | 642,500 | 0.153 | 665,000 | 0.156 |
| 30/12/2025 | 0.161 | 13.980 | 1,147,500 | 4,622,500 | 11.556 | 565,000 | 0.155 | 575,000 | 0.154 |
| 29/12/2025 | 0.154 | 13.910 | 25,000 | 4,612,500 | 11.531 | 12,500 | 0.154 | 12,500 | 0.153 |
| 24/12/2025 | 0.158 | 13.880 | 0 | 4,612,500 | 11.531 | ||||
| 23/12/2025 | 0.159 | 13.910 | 102,500 | 4,612,500 | 11.531 | 5,000 | 0.160 | 97,500 | 0.161 |
| 22/12/2025 | 0.151 | 13.700 | 1,122,500 | 4,520,000 | 11.300 | 575,000 | 0.149 | 547,500 | 0.148 |
| 19/12/2025 | 0.145 | 13.530 | 1,485,000 | 4,547,500 | 11.369 | 745,000 | 0.146 | 740,000 | 0.147 |
| 18/12/2025 | 0.152 | 13.690 | 4,367,500 | 4,552,500 | 11.381 | 2,187,500 | 0.152 | 2,180,000 | 0.152 |
| 17/12/2025 | 0.146 | 13.560 | 2,020,000 | 4,560,000 | 11.400 | 985,000 | 0.146 | 1,030,000 | 0.145 |
| 16/12/2025 | 0.137 | 13.380 | 1,135,000 | 4,515,000 | 11.288 | 597,500 | 0.148 | 537,500 | 0.147 |
| 15/12/2025 | 0.153 | 13.600 | 1,165,000 | 4,575,000 | 11.438 | 582,500 | 0.155 | 582,500 | 0.156 |
| 12/12/2025 | 0.154 | 13.680 | 1,375,000 | 4,575,000 | 11.438 | 657,500 | 0.163 | 717,500 | 0.162 |
| 11/12/2025 | 0.157 | 13.720 | 2,425,000 | 4,515,000 | 11.288 | 1,210,000 | 0.167 | 1,215,000 | 0.169 |
| 10/12/2025 | 0.157 | 13.570 | 5,125,000 | 4,510,000 | 11.275 | 2,562,500 | 0.167 | 2,562,500 | 0.167 |
| 09/12/2025 | 0.174 | 13.860 | 2,245,000 | 4,510,000 | 11.275 | 1,132,500 | 0.176 | 1,112,500 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |