21128 京東匯豐六六沽Ｂ (认沽证)
实時 按盘价 不变 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/01/20260.179116.300044.193
27/01/20260.188113.500041.545
26/01/20260.179116.000043.398
23/01/20260.185114.800042.742
22/01/20260.192113.90035,00043.26435,0000.196
21/01/20260.197112.800042.600
20/01/20260.197112.400041.609
19/01/20260.197112.300041.270
16/01/20260.192113.600041.940
15/01/20260.183115.100041.713
14/01/20260.181115.900042.457
13/01/20260.175117.400043.245
12/01/20260.178116.900043.238
09/01/20260.191114.600043.007
08/01/20260.205111.700041.864
07/01/20260.193114.000042.305
06/01/20260.189115.500043.565
05/01/20260.199113.700043.419
02/01/20260.195115.100044.381
31/12/20250.210111.600042.443
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/01/2026 07:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。