21128 京东汇丰六六沽Ｂ (认沽证)
按盘价 
0.059 +0.009 (+18.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.050 | 123.500 | 0 | 20,000 | 0.030 | ||||
| 20/05/2026 | 0.038 | 127.800 | 0 | 20,000 | 0.030 | ||||
| 19/05/2026 | 0.045 | 125.900 | 20,000 | 20,000 | 0.030 | 20,000 | 0.045 | ||
| 18/05/2026 | 0.046 | 126.500 | 10,000 | 40,000 | 0.050 | 10,000 | 0.050 | ||
| 15/05/2026 | 0.042 | 127.900 | 30,000 | 30,000 | 0.040 | 30,000 | 0.041 | ||
| 14/05/2026 | 0.035 | 130.100 | 3,400,000 | 0 | 0.000 | 1,625,000 | 0.031 | 1,625,000 | 0.031 |
| 13/05/2026 | 0.042 | 128.200 | 410,000 | 0 | 0.000 | 275,000 | 0.049 | 135,000 | 0.047 |
| 12/05/2026 | 0.085 | 118.400 | 10,000 | 140,000 | 0.180 | 10,000 | 0.083 | ||
| 11/05/2026 | 0.085 | 118.500 | 395,000 | 150,000 | 0.190 | 210,000 | 0.095 | 185,000 | 0.090 |
| 08/05/2026 | 0.089 | 118.500 | 550,000 | 175,000 | 0.220 | 550,000 | 0.094 | ||
| 07/05/2026 | 0.085 | 119.000 | 1,435,000 | 725,000 | 0.910 | 725,000 | 0.085 | ||
| 06/05/2026 | 0.103 | 116.400 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.103 | 116.200 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.103 | 116.800 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.103 | 116.300 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.100 | 117.500 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.111 | 115.300 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.104 | 117.000 | 330,000 | 0 | 0.000 | 330,000 | 0.103 | ||
| 24/04/2026 | 0.096 | 118.500 | 855,000 | 330,000 | 0.410 | 345,000 | 0.096 | 510,000 | 0.105 |
| 23/04/2026 | 0.096 | 118.700 | 3,240,000 | 165,000 | 0.210 | 765,000 | 0.096 | 795,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 16:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |