21184 恒指摩通六三沽Ｃ (认沽证)
按盘价 
0.041 -0.013 (-24.074%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.054 | 27,126.950 | 707,940,000 | 21.988 | 349,320,000 | 0.059 | 356,020,000 | 0.059 |
| 26/01/2026 | 0.066 | 26,765.520 | 4,260,000 | 21.532 | 2,590,000 | 0.067 | 1,670,000 | 0.064 |
| 23/01/2026 | 0.067 | 26,749.510 | 914,980,000 | 21.095 | 455,300,000 | 0.064 | 453,830,000 | 0.064 |
| 22/01/2026 | 0.074 | 26,629.960 | 3,170,000 | 21.330 | 2,140,000 | 0.072 | 1,030,000 | 0.070 |
| 21/01/2026 | 0.076 | 26,585.060 | 6,410,000 | 21.176 | 3,450,000 | 0.080 | 2,840,000 | 0.078 |
| 20/01/2026 | 0.081 | 26,487.510 | 10,510,000 | 21.151 | 4,520,000 | 0.080 | 5,640,000 | 0.081 |
| 19/01/2026 | 0.079 | 26,563.900 | 3,710,000 | 21.278 | 2,080,000 | 0.078 | 810,000 | 0.078 |
| 16/01/2026 | 0.073 | 26,844.960 | 5,390,000 | 21.920 | 3,300,000 | 0.071 | 1,800,000 | 0.066 |
| 15/01/2026 | 0.069 | 26,923.620 | 13,080,000 | 21.599 | 6,350,000 | 0.066 | 5,670,000 | 0.064 |
| 14/01/2026 | 0.069 | 26,999.810 | 14,070,000 | 21.994 | 6,040,000 | 0.070 | 8,010,000 | 0.068 |
| 13/01/2026 | 0.073 | 26,848.470 | 8,870,000 | 21.549 | 3,170,000 | 0.070 | 5,450,000 | 0.067 |
| 12/01/2026 | 0.082 | 26,608.480 | 16,700,000 | 21.197 | 6,720,000 | 0.083 | 9,280,000 | 0.087 |
| 09/01/2026 | 0.099 | 26,231.790 | 4,500,000 | 20.648 | 1,230,000 | 0.100 | 2,840,000 | 0.099 |
| 08/01/2026 | 0.106 | 26,149.310 | 18,030,000 | 21.006 | 11,110,000 | 0.105 | 4,420,000 | 0.103 |
| 07/01/2026 | 0.091 | 26,458.950 | 10,240,000 | 20.943 | 7,520,000 | 0.086 | 980,000 | 0.089 |
| 06/01/2026 | 0.081 | 26,710.450 | 25,710,000 | 20.955 | 6,600,000 | 0.078 | 13,810,000 | 0.078 |
| 05/01/2026 | 0.094 | 26,347.240 | 13,850,000 | 20.222 | 5,380,000 | 0.093 | 7,870,000 | 0.093 |
| 02/01/2026 | 0.096 | 26,338.470 | 42,290,000 | 20.080 | 7,880,000 | 0.102 | 29,060,000 | 0.101 |
| 31/12/2025 | 0.133 | 25,630.540 | 10,590,000 | 19.479 | 7,450,000 | 0.129 | 2,590,000 | 0.128 |
| 30/12/2025 | 0.118 | 25,854.600 | 23,830,000 | 19.179 | 9,090,000 | 0.120 | 13,440,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |