21184 恒指摩通六三沽Ｃ (认沽证)
按盘价 
0.093 +0.017 (+22.368%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.076 | 25,716.760 | 5,290,000 | 2,600,000 | 0.867 | 3,360,000 | 0.079 | 750,000 | 0.075 |
| 11/03/2026 | 0.070 | 25,898.760 | 12,010,000 | 5,210,000 | 1.737 | 3,120,000 | 0.067 | 3,600,000 | 0.064 |
| 10/03/2026 | 0.072 | 25,959.900 | 12,980,000 | 4,730,000 | 1.577 | 3,500,000 | 0.080 | 6,540,000 | 0.079 |
| 09/03/2026 | 0.117 | 25,408.460 | 11,960,000 | 1,690,000 | 0.563 | 8,690,000 | 0.142 | 1,890,000 | 0.124 |
| 06/03/2026 | 0.088 | 25,757.290 | 6,240,000 | 8,490,000 | 2.830 | 410,000 | 0.095 | 5,070,000 | 0.101 |
| 05/03/2026 | 0.117 | 25,321.340 | 9,610,000 | 3,830,000 | 1.277 | 3,990,000 | 0.104 | 5,460,000 | 0.104 |
| 04/03/2026 | 0.130 | 25,249.480 | 12,110,000 | 2,360,000 | 0.787 | 6,670,000 | 0.135 | 5,160,000 | 0.137 |
| 03/03/2026 | 0.092 | 25,768.080 | 18,200,000 | 3,870,000 | 1.290 | 9,650,000 | 0.084 | 8,490,000 | 0.074 |
| 02/03/2026 | 0.076 | 26,059.850 | 27,450,000 | 5,030,000 | 1.677 | 22,430,000 | 0.067 | 2,280,000 | 0.068 |
| 27/02/2026 | 0.044 | 26,630.540 | 22,950,000 | 25,180,000 | 8.393 | 2,150,000 | 0.046 | 20,790,000 | 0.048 |
| 26/02/2026 | 0.057 | 26,381.020 | 63,510,000 | 6,540,000 | 2.180 | 39,890,000 | 0.052 | 23,590,000 | 0.046 |
| 25/02/2026 | 0.046 | 26,765.720 | 14,780,000 | 22,840,000 | 7.613 | 300,000 | 0.050 | 14,270,000 | 0.048 |
| 24/02/2026 | 0.055 | 26,590.320 | 44,330,000 | 8,870,000 | 2.957 | 42,250,000 | 0.056 | 1,880,000 | 0.055 |
| 23/02/2026 | 0.042 | 27,081.910 | 39,740,000 | 49,240,000 | 16.413 | 5,360,000 | 0.041 | 33,540,000 | 0.042 |
| 20/02/2026 | 0.066 | 26,413.350 | 4,090,000 | 21,060,000 | 7.020 | 1,930,000 | 0.064 | 660,000 | 0.060 |
| 16/02/2026 | 0.059 | 26,705.940 | 2,800,000 | 22,330,000 | 7.443 | 1,250,000 | 0.065 | ||
| 13/02/2026 | 0.065 | 26,567.120 | 28,780,000 | 23,580,000 | 7.860 | 25,370,000 | 0.063 | 300,000 | 0.056 |
| 12/02/2026 | 0.046 | 27,032.540 | 5,530,000 | 48,650,000 | 16.217 | 5,350,000 | 0.046 | ||
| 11/02/2026 | 0.042 | 27,266.380 | 14,050,000 | 54,000,000 | 18.000 | 2,080,000 | 0.041 | 11,270,000 | 0.042 |
| 10/02/2026 | 0.047 | 27,183.150 | 33,370,000 | 44,810,000 | 14.937 | 8,790,000 | 0.046 | 22,840,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |