21226 中油華泰六四購Ａ (认购证)
按盘价 
0.830 +0.110 (+15.278%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.720 | 9.250 | 2,182,000 | 30.822 | 1,124,000 | 0.629 | 954,000 | 0.625 |
| 27/01/2026 | 0.470 | 8.810 | 2,122,000 | 30.294 | 1,028,000 | 0.440 | 848,000 | 0.431 |
| 26/01/2026 | 0.425 | 8.730 | 6,402,000 | 29.731 | 3,258,000 | 0.382 | 3,068,000 | 0.379 |
| 23/01/2026 | 0.305 | 8.420 | 1,132,000 | 29.823 | 380,000 | 0.345 | 512,000 | 0.317 |
| 22/01/2026 | 0.365 | 8.600 | 3,824,000 | 28.934 | 2,030,000 | 0.394 | 1,754,000 | 0.399 |
| 21/01/2026 | 0.295 | 8.400 | 1,328,000 | 29.332 | 358,000 | 0.279 | 550,000 | 0.287 |
| 20/01/2026 | 0.240 | 8.210 | 1,192,000 | 29.811 | 470,000 | 0.236 | 522,000 | 0.242 |
| 19/01/2026 | 0.240 | 8.220 | 2,532,000 | 29.439 | 1,216,000 | 0.248 | 1,316,000 | 0.247 |
| 16/01/2026 | 0.243 | 8.230 | 1,064,000 | 28.956 | 632,000 | 0.273 | 432,000 | 0.290 |
| 15/01/2026 | 0.275 | 8.300 | 2,830,000 | 29.345 | 1,340,000 | 0.313 | 1,340,000 | 0.307 |
| 14/01/2026 | 0.270 | 8.260 | 2,994,000 | 29.730 | 1,434,000 | 0.290 | 1,498,000 | 0.288 |
| 13/01/2026 | 0.260 | 8.220 | 2,810,000 | 29.721 | 1,602,000 | 0.268 | 1,158,000 | 0.266 |
| 12/01/2026 | 0.229 | 8.110 | 1,668,000 | 29.806 | 580,000 | 0.235 | 1,070,000 | 0.234 |
| 09/01/2026 | 0.230 | 8.100 | 16,600,000 | 29.622 | 8,230,000 | 0.223 | 8,270,000 | 0.223 |
| 08/01/2026 | 0.193 | 7.970 | 4,822,000 | 29.471 | 2,420,000 | 0.185 | 2,402,000 | 0.184 |
| 07/01/2026 | 0.203 | 8.020 | 6,434,000 | 29.079 | 3,086,000 | 0.212 | 3,230,000 | 0.213 |
| 06/01/2026 | 0.265 | 8.260 | 1,728,000 | 28.239 | 852,000 | 0.270 | 876,000 | 0.256 |
| 05/01/2026 | 0.260 | 8.220 | 14,506,000 | 28.605 | 7,294,000 | 0.250 | 7,112,000 | 0.251 |
| 02/01/2026 | 0.365 | 8.520 | 450,000 | 27.837 | 258,000 | 0.371 | 192,000 | 0.362 |
| 31/12/2025 | 0.335 | 8.380 | 1,324,000 | 28.968 | 800,000 | 0.348 | 504,000 | 0.345 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |