21226 中油华泰六四购Ａ (认购证)
按盘价 
0.880 +0.160 (+22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.720 | 9.250 | 2,182,000 | 694,000 | 1.735 | 1,124,000 | 0.629 | 954,000 | 0.625 |
| 27/01/2026 | 0.470 | 8.810 | 2,122,000 | 864,000 | 2.160 | 1,028,000 | 0.440 | 848,000 | 0.431 |
| 26/01/2026 | 0.425 | 8.730 | 6,402,000 | 1,044,000 | 2.610 | 3,258,000 | 0.382 | 3,068,000 | 0.379 |
| 23/01/2026 | 0.305 | 8.420 | 1,132,000 | 1,234,000 | 3.085 | 380,000 | 0.345 | 512,000 | 0.317 |
| 22/01/2026 | 0.365 | 8.600 | 3,824,000 | 1,102,000 | 2.755 | 2,030,000 | 0.394 | 1,754,000 | 0.399 |
| 21/01/2026 | 0.295 | 8.400 | 1,328,000 | 1,378,000 | 3.445 | 358,000 | 0.279 | 550,000 | 0.287 |
| 20/01/2026 | 0.240 | 8.210 | 1,192,000 | 1,186,000 | 2.965 | 470,000 | 0.236 | 522,000 | 0.242 |
| 19/01/2026 | 0.240 | 8.220 | 2,532,000 | 1,134,000 | 2.835 | 1,216,000 | 0.248 | 1,316,000 | 0.247 |
| 16/01/2026 | 0.243 | 8.230 | 1,064,000 | 1,034,000 | 2.585 | 632,000 | 0.273 | 432,000 | 0.290 |
| 15/01/2026 | 0.275 | 8.300 | 2,830,000 | 1,234,000 | 3.085 | 1,340,000 | 0.313 | 1,340,000 | 0.307 |
| 14/01/2026 | 0.270 | 8.260 | 2,994,000 | 1,234,000 | 3.085 | 1,434,000 | 0.290 | 1,498,000 | 0.288 |
| 13/01/2026 | 0.260 | 8.220 | 2,810,000 | 1,170,000 | 2.925 | 1,602,000 | 0.268 | 1,158,000 | 0.266 |
| 12/01/2026 | 0.229 | 8.110 | 1,668,000 | 1,614,000 | 4.035 | 580,000 | 0.235 | 1,070,000 | 0.234 |
| 09/01/2026 | 0.230 | 8.100 | 16,600,000 | 1,124,000 | 2.810 | 8,230,000 | 0.223 | 8,270,000 | 0.223 |
| 08/01/2026 | 0.193 | 7.970 | 4,822,000 | 1,084,000 | 2.710 | 2,420,000 | 0.185 | 2,402,000 | 0.184 |
| 07/01/2026 | 0.203 | 8.020 | 6,434,000 | 1,102,000 | 2.755 | 3,086,000 | 0.212 | 3,230,000 | 0.213 |
| 06/01/2026 | 0.265 | 8.260 | 1,728,000 | 958,000 | 2.395 | 852,000 | 0.270 | 876,000 | 0.256 |
| 05/01/2026 | 0.260 | 8.220 | 14,506,000 | 934,000 | 2.335 | 7,294,000 | 0.250 | 7,112,000 | 0.251 |
| 02/01/2026 | 0.365 | 8.520 | 450,000 | 1,116,000 | 2.790 | 258,000 | 0.371 | 192,000 | 0.362 |
| 31/12/2025 | 0.335 | 8.380 | 1,324,000 | 1,182,000 | 2.955 | 800,000 | 0.348 | 504,000 | 0.345 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 14:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |