21261 阿里瑞銀六三購Ｆ (认购证)
按盘价 
0.054 -0.002 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.056 | 173.500 | 8,430,000 | 44.715 | 1,550,000 | 0.045 | 80,000 | 0.058 |
| 27/01/2026 | 0.048 | 169.900 | 5,130,000 | 45.699 | 310,000 | 0.044 | ||
| 26/01/2026 | 0.038 | 165.200 | 10,390,000 | 46.542 | 2,200,000 | 0.041 | ||
| 23/01/2026 | 0.049 | 168.500 | 30,910,000 | 46.175 | ||||
| 22/01/2026 | 0.036 | 164.800 | 10,250,000 | 44.182 | ||||
| 21/01/2026 | 0.035 | 163.200 | 9,350,000 | 45.182 | 2,010,000 | 0.033 | ||
| 20/01/2026 | 0.028 | 159.700 | 11,850,000 | 45.005 | ||||
| 19/01/2026 | 0.032 | 160.400 | 28,000,000 | 46.039 | ||||
| 16/01/2026 | 0.044 | 166.200 | 37,700,000 | 43.893 | 23,160,000 | 0.047 | ||
| 15/01/2026 | 0.048 | 164.600 | 22,250,000 | 47.267 | ||||
| 14/01/2026 | 0.059 | 169.000 | 51,540,000 | 46.042 | 5,770,000 | 0.048 | 12,490,000 | 0.058 |
| 13/01/2026 | 0.035 | 159.900 | 100,180,000 | 45.761 | 7,000,000 | 0.034 | 31,420,000 | 0.039 |
| 12/01/2026 | 0.025 | 154.300 | 28,680,000 | 45.927 | 12,310,000 | 0.021 | ||
| 09/01/2026 | 0.012 | 146.500 | 6,390,000 | 43.091 | ||||
| 08/01/2026 | 0.011 | 142.600 | 14,540,000 | 45.371 | ||||
| 07/01/2026 | 0.015 | 145.900 | 12,410,000 | 45.539 | 3,250,000 | 0.015 | ||
| 06/01/2026 | 0.020 | 150.800 | 8,440,000 | 44.204 | ||||
| 05/01/2026 | 0.022 | 152.800 | 9,760,000 | 43.217 | 4,270,000 | 0.025 | ||
| 02/01/2026 | 0.018 | 149.000 | 14,440,000 | 43.290 | 2,010,000 | 0.016 | ||
| 31/12/2025 | 0.012 | 142.800 | 1,470,000 | 43.587 | 1,000,000 | 0.013 | 100,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 13:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |